![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:55:14 | 3.088 | 4667 | AT | 3.086 | 3.088 | Buy | 83,796 | 51 | LSE | |
17:52:46 | 3.088 | 4523 | AT | 3.084 | 3.088 | Buy | 79,129 | 50 | LSE | |
17:52:05 | 3.087 | 4523 | AT | 3.085 | 3.087 | Buy | 74,606 | 49 | LSE | |
17:51:44 | 3.087 | 160 | AT | 3.084 | 3.087 | Buy | 70,083 | 48 | LSE | |
17:51:37 | 3.087 | 4523 | AT | 3.084 | 3.087 | Buy | 69,923 | 47 | LSE | |
17:49:58 | 3.087 | 64 | AT | 3.083 | 3.087 | Buy | 65,400 | 46 | LSE | |
17:49:58 | 3.083 | 18271 | AT | 3.083 | 3.087 | Sell | 65,336 | 45 | LSE | |
17:48:34 | 3.087 | 4 | AT | 3.084 | 3.087 | Buy | 47,065 | 44 | LSE | |
17:47:20 | 3.087 | 5 | AT | 3.084 | 3.087 | Buy | 47,061 | 43 | LSE | |
17:45:26 | 3.088 | 1 | AT | 3.085 | 3.088 | Buy | 47,056 | 42 | LSE | |
17:44:53 | 3.088 | 166 | AT | 3.084 | 3.088 | Buy | 47,055 | 41 | LSE | |
17:43:08 | 3.087 | 10 | AT | 3.084 | 3.087 | Buy | 46,889 | 40 | LSE | |
17:41:23 | 3.084 | 120 | AT | 3.082 | 3.084 | Buy | 46,879 | 39 | LSE | |
17:41:18 | 3.082 | 710 | AT | 3.082 | 3.084 | Sell | 46,759 | 38 | LSE | |
17:39:36 | 3.084 | 1000 | AT | 3.084 | 3.084 | Sell | 46,049 | 37 | LSE | |
17:39:17 | 3.084 | 5 | AT | 3.083 | 3.084 | Buy | 45,049 | 36 | LSE | |
17:37:49 | 3.084 | 300 | AT | 3.084 | 3.084 | Sell | 45,044 | 35 | LSE | |
17:34:48 | 3.084 | 43 | AT | 3.081 | 3.084 | Buy | 44,744 | 34 | LSE | |
17:34:35 | 3.083 | 33 | AT | 3.081 | 3.083 | Buy | 44,701 | 33 | LSE | |
17:33:54 | 3.083 | 37 | O | 3.082 | 3.083 | Buy | 44,668 | 32 | LSE | |
17:28:05 | 3.083 | 2519 | O | 3.083 | 3.084 | Sell | 44,631 | 31 | LSE | |
17:27:37 | 3.084 | 10 | AT | 3.082 | 3.084 | Buy | 42,112 | 30 | LSE | |
17:26:36 | 3.084 | 800 | AT | 3.082 | 3.084 | Buy | 42,102 | 29 | LSE | |
17:26:10 | 3.084 | 1 | AT | 3.082 | 3.084 | Buy | 41,302 | 28 | LSE | |
17:24:09 | 3.083 | 2 | AT | 3.082 | 3.083 | Buy | 41,301 | 27 | LSE | |
17:22:26 | 3.084 | 1 | AT | 3.082 | 3.084 | Buy | 41,299 | 26 | LSE | |
17:22:25 | 3.084 | 1000 | AT | 3.083 | 3.084 | Buy | 41,298 | 25 | LSE | |
17:21:37 | 3.084 | 29 | AT | 3.083 | 3.084 | Buy | 40,298 | 24 | LSE | |
17:20:55 | 3.086 | 4000 | AT | 3.083 | 3.086 | Buy | 40,269 | 23 | LSE | |
17:14:23 | 3.088 | 150 | AT | 3.084 | 3.088 | Buy | 36,269 | 22 | LSE | |
17:10:33 | 3.09 | 246 | AT | 3.087 | 3.09 | Buy | 36,119 | 21 | LSE | |
17:10:18 | 3.09 | 50 | AT | 3.086 | 3.09 | Buy | 35,873 | 20 | LSE | |
17:09:26 | 3.09 | 50 | AT | 3.087 | 3.09 | Buy | 35,823 | 19 | LSE | |
17:09:04 | 3.09 | 50 | AT | 3.086 | 3.09 | Buy | 35,773 | 18 | LSE | |
17:08:39 | 3.089 | 20 | AT | 3.087 | 3.089 | Buy | 35,723 | 17 | LSE | |
17:06:12 | 3.09 | 3000 | AT | 3.088 | 3.09 | Buy | 35,703 | 16 | LSE | |
17:06:05 | 3.09 | 7 | AT | 3.087 | 3.09 | Buy | 32,703 | 15 | LSE | |
17:01:18 | 3.089 | 3 | AT | 3.087 | 3.089 | Buy | 32,696 | 14 | LSE | |
17:01:13 | 3.089 | 4 | AT | 3.086 | 3.089 | Buy | 32,693 | 13 | LSE | |
17:01:07 | 3.09 | 2 | AT | 3.084 | 3.09 | Buy | 32,689 | 12 | LSE | |
17:01:03 | 3.089 | 10 | AT | 3.086 | 3.089 | Buy | 32,687 | 11 | LSE | |
17:00:14 | 3.087 | 563 | O | 3.084 | 3.088 | Buy | 32,677 | 10 | LSE | |
17:00:13 | 3.088 | 1 | AT | 3.084 | 3.088 | Buy | 32,114 | 9 | LSE | |
17:00:10 | 3.088 | 90 | O | 3.084 | 3.088 | Buy | 32,113 | 8 | LSE | |
17:00:09 | 3.088 | 30 | O | 3.086 | 3.088 | Buy | 32,023 | 7 | LSE | |
17:00:08 | 3.088 | 4 | O | 3.086 | 3.088 | Buy | 31,993 | 6 | LSE | |
17:00:07 | 3.088 | 1 | AT | 3.086 | 3.088 | Buy | 31,989 | 5 | LSE | |
17:00:07 | 3.086 | 2000 | AT | 3.086 | 3.088 | Sell | 31,988 | 4 | LSE | |
17:00:07 | 3.09 | 1000 | AT | 3.09 | 3.094 | Sell | 29,988 | 3 | LSE | |
17:00:07 | 3.091 | 1000 | AT | 3.091 | 3.094 | Sell | 28,988 | 2 | LSE | |
17:00:07 | 3.094 | 27988 | UT | 3.124 | 3.127 | 27,988 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions