$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.175

0.00625

( 0.20% )

Updated: 01:18:14

Delayed by 15 minutes

Last trades on 28/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:58	3.128	853	O	3.124	3.127	Buy		228,597	210	LSE
01:35:26	3.132	7990	UT	3.124	3.127	Buy		227,744	209	LSE
01:23:54	3.123	4	AT	3.12	3.123	Buy		219,754	208	LSE
01:21:16	3.122	2000	O	3.12	3.122	Buy		219,750	207	LSE
01:18:10	3.124	479	O	3.12	3.124	Buy		217,750	206	LSE
01:18:10	3.124	1	AT	3.121	3.124	Buy		217,271	205	LSE
01:15:45	3.124	500	O	3.121	3.124	Buy		217,270	204	LSE
01:14:16	3.121	300	AT	3.119	3.121	Buy		216,770	203	LSE
01:09:50	3.118	3	O	3.116	3.119	Buy		216,470	202	LSE
01:09:50	3.118	3	O	3.116	3.119	Buy		216,467	201	LSE
01:09:38	3.119	100	AT	3.118	3.119	Buy		216,464	200	LSE
01:08:52	3.119	105	O	3.117	3.119	Buy		216,364	199	LSE
01:07:49	3.117	13640	AT	3.117	3.119	Sell		216,259	198	LSE
01:07:31	3.119	140	AT	3.119	3.12	Sell		202,619	197	LSE
01:07:31	3.12	100	AT	3.12	3.123	Sell		202,479	196	LSE
01:07:31	3.12	32000	AT	3.12	3.123	Sell		202,379	195	LSE
01:07:31	3.12	10	AT	3.12	3.123	Sell		170,379	194	LSE
01:07:31	3.12	1000	AT	3.12	3.123	Sell		170,369	193	LSE
01:07:31	3.12	10254	AT	3.12	3.123	Sell		169,369	192	LSE
01:02:17	3.124	20	AT	3.123	3.124	Buy		159,115	191	LSE
01:01:23	3.125	640	AT	3.125	3.126	Sell		159,095	190	LSE
01:01:23	3.125	480	AT	3.125	3.126	Sell		158,455	189	LSE
01:01:23	3.125	800	AT	3.125	3.126	Sell		157,975	188	LSE
01:01:23	3.125	595	AT	3.125	3.126	Sell		157,175	187	LSE
01:01:19	3.125	4405	AT	3.125	3.126	Sell		156,580	186	LSE
01:00:59	3.126	100	AT	3.126	3.127	Sell		152,175	185	LSE
00:59:48	3.127	47	AT	3.127	3.128	Sell		152,075	184	LSE
00:55:12	3.129	14734	AT	3.129	3.131	Sell		152,028	183	LSE
00:53:53	3.13	65	AT	3.13	3.132	Sell		137,294	182	LSE
00:53:53	3.13	500	AT	3.13	3.132	Sell		137,229	181	LSE
00:52:22	3.135	1	AT	3.132	3.135	Buy		136,729	180	LSE
00:50:07	3.135	15	AT	3.135	3.136	Sell		136,728	179	LSE
00:49:53	3.139	346	O	3.137	3.139	Buy		136,713	178	LSE
00:49:25	3.139	349	O	3.137	3.139	Buy		136,367	177	LSE
00:38:38	3.146	18	AT	3.143	3.146	Buy		136,018	176	LSE
00:26:18	3.142	200	AT	3.139	3.142	Buy		136,000	175	LSE
00:13:39	3.144	175	AT	3.144	3.147	Sell		135,800	174	LSE
00:13:39	3.144	175	O	3.144	3.147	Sell		135,625	173	LSE
00:13:30	3.144	178	O	3.144	3.147	Sell		135,450	172	LSE
00:13:30	3.144	178	O	3.144	3.147	Sell		135,272	171	LSE
00:13:27	3.144	178	O	3.144	3.147	Sell		135,094	170	LSE
00:13:25	3.144	178	O	3.144	3.147	Sell		134,916	169	LSE
00:13:24	3.144	178	O	3.144	3.147	Sell		134,738	168	LSE
00:13:23	3.144	178	O	3.144	3.147	Sell		134,560	167	LSE
00:13:21	3.144	178	O	3.144	3.147	Sell		134,382	166	LSE
00:13:20	3.144	177	O	3.144	3.147	Sell		134,204	165	LSE
00:13:12	3.144	178	O	3.144	3.147	Sell		134,027	164	LSE
00:13:10	3.144	178	O	3.144	3.147	Sell		133,849	163	LSE
00:13:09	3.144	178	AT	3.144	3.147	Sell		133,671	162	LSE
00:13:06	3.144	177	O	3.144	3.147	Sell		133,493	161	LSE
00:13:06	3.143	178	O	3.143	3.147	Sell		133,316	160	LSE
00:13:03	3.144	118	O	3.144	3.146	Sell		133,138	159	LSE
00:13:02	3.144	59	O	3.144	3.147	Sell		133,020	158	LSE
00:10:39	3.147	51	AT	3.147	3.151	Sell		132,961	157	LSE
00:10:39	3.147	160	O	3.147	3.151	Sell		132,910	156	LSE
00:10:38	3.148	118	O	3.148	3.151	Sell		132,750	155	LSE
00:10:14	3.148	59	O	3.147	3.151	Sell		132,632	154	LSE
00:09:33	3.15	30	AT	3.147	3.15	Buy		132,573	153	LSE
00:09:27	3.147	32	O	3.147	3.15	Sell		132,543	152	LSE
00:09:27	3.147	143	O	3.147	3.15	Sell		132,511	151	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions