$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1715

0.00275

( 0.09% )

Updated: 00:58:10

Delayed by 15 minutes

Trade 351 - 301 (00:15-23:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:15:02	3.061	120	O	3.057	3.061	Buy		516,418	351	LSE
00:15:02	3.061	30	AT	3.057	3.061	Buy		516,298	350	LSE
00:13:19	3.06	1	AT	3.057	3.06	Buy		516,268	349	LSE
00:11:50	3.059	100	AT	3.057	3.059	Buy		516,267	348	LSE
00:11:19	3.061	76	O	3.057	3.06	Buy		516,167	347	LSE
00:11:19	3.059	800	AT	3.059	3.061	Sell		516,091	346	LSE
00:11:19	3.059	50	AT	3.059	3.061	Sell		515,291	345	LSE
00:11:19	3.059	1000	AT	3.059	3.061	Sell		515,241	344	LSE
00:11:07	3.061	138	O	3.059	3.061	Buy		514,241	343	LSE
00:11:06	3.061	123	O	3.059	3.061	Buy		514,103	342	LSE
00:10:16	3.064	250	AT	3.061	3.064	Buy		513,980	341	LSE
00:07:19	3.063	50	AT	3.063	3.064	Sell		513,730	340	LSE
00:05:33	3.064	50	AT	3.064	3.066	Sell		513,680	339	LSE
00:05:07	3.067	3096	AT	3.063	3.067	Buy		513,630	338	LSE
00:02:48	3.067	500	AT	3.067	3.068	Sell		510,534	337	LSE
00:02:22	3.07	40	AT	3.07	3.071	Sell		510,034	336	LSE
00:02:09	3.07	30	AT	3.07	3.072	Sell		509,994	335	LSE
23:59:18	3.073	1650	AT	3.067	3.073	Buy		509,964	334	LSE
23:57:57	3.071	196	AT	3.068	3.071	Buy		508,314	333	LSE
23:57:13	3.07	20	AT	3.067	3.07	Buy		508,118	332	LSE
23:56:57	3.07	30	AT	3.067	3.07	Buy		508,098	331	LSE
23:51:51	3.071	5	AT	3.068	3.071	Buy		508,068	330	LSE
23:51:22	3.071	48	AT	3.067	3.071	Buy		508,063	329	LSE
23:51:22	3.071	9479	AT	3.067	3.071	Buy		508,015	328	LSE
23:51:22	3.071	521	AT	3.067	3.071	Buy		498,536	327	LSE
23:49:28	3.067	1634	AT	3.064	3.067	Buy		498,015	326	LSE
23:48:58	3.068	13	O	3.066	3.068	Buy		496,381	325	LSE
23:48:58	3.068	271	AT	3.066	3.068	Buy		496,368	324	LSE
23:48:57	3.068	137	O	3.066	3.068	Buy		496,097	323	LSE
23:48:57	3.068	137	AT	3.066	3.068	Buy		495,960	322	LSE
23:48:52	3.068	137	AT	3.066	3.068	Buy		495,823	321	LSE
23:48:52	3.068	49	O	3.066	3.068	Buy		495,686	320	LSE
23:43:50	3.067	164	AT	3.065	3.067	Buy		495,637	319	LSE
23:41:53	3.066	300	AT	3.066	3.068	Sell		495,473	318	LSE
23:41:33	3.067	561	AT	3.064	3.067	Buy		495,173	317	LSE
23:40:22	3.065	200	AT	3.063	3.065	Buy		494,612	316	LSE
23:39:53	3.066	10000	AT	3.062	3.066	Buy		494,412	315	LSE
23:38:23	3.063	1	AT	3.061	3.063	Buy		484,412	314	LSE
23:38:18	3.063	1	AT	3.061	3.063	Buy		484,411	313	LSE
23:37:15	3.062	1	AT	3.06	3.062	Buy		484,410	312	LSE
23:36:38	3.061	2000	AT	3.059	3.061	Buy		484,409	311	LSE
23:34:39	3.06	40	AT	3.06	3.061	Sell		482,409	310	LSE
23:34:39	3.06	400	AT	3.06	3.061	Sell		482,369	309	LSE
23:32:57	3.059	4000	AT	3.058	3.059	Buy		481,969	308	LSE
23:32:52	3.059	10	AT	3.059	3.059	Sell		477,969	307	LSE
23:30:46	3.061	3000	AT	3.058	3.061	Buy		477,959	306	LSE
23:30:45	3.061	4000	AT	3.058	3.061	Buy		474,959	305	LSE
23:30:22	3.061	4000	AT	3.058	3.061	Buy		470,959	304	LSE
23:25:37	3.062	42	AT	3.062	3.062	Sell		466,959	303	LSE
23:25:29	3.062	4000	AT	3.062	3.062	Buy		466,917	302	LSE
23:25:05	3.063	4000	AT	3.06	3.063	Buy		462,917	301	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions