![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:23:20 | 3.08 | 33236 | AT | 3.08 | 3.082 | Sell | 307,850 | 151 | LSE | |
20:23:14 | 3.08 | 10387 | AT | 3.08 | 3.082 | Sell | 274,614 | 150 | LSE | |
20:23:14 | 3.08 | 78 | AT | 3.08 | 3.082 | Sell | 264,227 | 149 | LSE | |
20:23:13 | 3.08 | 10387 | AT | 3.08 | 3.082 | Sell | 264,149 | 148 | LSE | |
20:23:13 | 3.08 | 10387 | AT | 3.08 | 3.082 | Sell | 253,762 | 147 | LSE | |
20:23:09 | 3.081 | 28107 | AT | 3.08 | 3.081 | Buy | 243,375 | 146 | LSE | |
20:19:44 | 3.081 | 378 | O | 3.08 | 3.082 | Sell | 215,268 | 145 | LSE | |
20:19:04 | 3.08 | 15 | AT | 3.08 | 3.08 | Buy | 214,890 | 144 | LSE | |
20:18:47 | 3.08 | 30 | AT | 3.08 | 3.08 | Sell | 214,875 | 143 | LSE | |
20:16:59 | 3.08 | 10 | AT | 3.08 | 3.081 | Sell | 214,845 | 142 | LSE | |
20:16:59 | 3.08 | 46 | AT | 3.08 | 3.081 | Sell | 214,835 | 141 | LSE | |
20:13:37 | 3.08 | 6734 | AT | 3.08 | 3.082 | Sell | 214,789 | 140 | LSE | |
20:13:37 | 3.08 | 500 | AT | 3.08 | 3.082 | Sell | 208,055 | 139 | LSE | |
20:13:37 | 3.08 | 324 | AT | 3.08 | 3.082 | Sell | 207,555 | 138 | LSE | |
20:12:14 | 3.082 | 10 | AT | 3.08 | 3.082 | Buy | 207,231 | 137 | LSE | |
20:08:36 | 3.08 | 4 | AT | 3.08 | 3.08 | Buy | 207,221 | 136 | LSE | |
20:07:55 | 3.08 | 10000 | AT | 3.08 | 3.08 | Buy | 207,217 | 135 | LSE | |
20:07:55 | 3.08 | 1 | O | 3.08 | 3.08 | Buy | 197,217 | 134 | LSE | |
20:05:23 | 3.082 | 250 | AT | 3.08 | 3.082 | Buy | 197,216 | 133 | LSE | |
20:05:23 | 3.082 | 94 | AT | 3.08 | 3.082 | Buy | 196,966 | 132 | LSE | |
20:04:39 | 3.082 | 5055 | AT | 3.08 | 3.082 | Buy | 196,872 | 131 | LSE | |
20:00:46 | 3.083 | 18398 | AT | 3.08 | 3.083 | Buy | 191,817 | 130 | LSE | |
20:00:46 | 3.082 | 1602 | AT | 3.08 | 3.082 | Buy | 173,419 | 129 | LSE | |
20:00:46 | 3.082 | 8780 | AT | 3.08 | 3.082 | Buy | 171,817 | 128 | LSE | |
19:56:46 | 3.082 | 250 | AT | 3.08 | 3.082 | Buy | 163,037 | 127 | LSE | |
19:56:33 | 261.897 | 46 | O | 3.08 | 3.082 | Buy | 162,787 | 126 | LSE | |
19:54:57 | 3.082 | 4 | AT | 3.08 | 3.082 | Buy | 162,741 | 125 | LSE | |
19:50:08 | 3.083 | 1000 | AT | 3.08 | 3.083 | Buy | 162,737 | 124 | LSE | |
19:42:24 | 3.082 | 67 | AT | 3.08 | 3.082 | Buy | 161,737 | 123 | LSE | |
19:30:16 | 3.08 | 1 | O | 3.08 | 3.08 | Buy | 161,670 | 122 | LSE | |
19:30:03 | 3.08 | 50 | AT | 3.08 | 3.08 | Buy | 161,669 | 121 | LSE | |
19:30:03 | 3.08 | 4900 | AT | 3.08 | 3.08 | Buy | 161,619 | 120 | LSE | |
19:30:01 | 3.08 | 3784 | AT | 3.08 | 3.08 | Buy | 156,719 | 119 | LSE | |
19:28:08 | 3.08 | 4 | AT | 3.08 | 3.08 | Buy | 152,935 | 118 | LSE | |
19:26:43 | 3.08 | 4 | AT | 3.08 | 3.08 | Buy | 152,931 | 117 | LSE | |
19:24:05 | 3.08 | 5000 | AT | 3.08 | 3.081 | Sell | 152,927 | 116 | LSE | |
19:24:05 | 3.08 | 230 | AT | 3.08 | 3.081 | Sell | 147,927 | 115 | LSE | |
19:24:05 | 3.08 | 15 | AT | 3.08 | 3.081 | Sell | 147,697 | 114 | LSE | |
19:24:05 | 3.08 | 10 | AT | 3.08 | 3.081 | Sell | 147,682 | 113 | LSE | |
19:24:05 | 3.08 | 3000 | AT | 3.08 | 3.081 | Sell | 147,672 | 112 | LSE | |
19:24:05 | 3.08 | 1 | AT | 3.08 | 3.081 | Sell | 144,672 | 111 | LSE | |
19:24:05 | 3.08 | 800 | AT | 3.08 | 3.081 | Sell | 144,671 | 110 | LSE | |
19:24:05 | 3.08 | 587 | AT | 3.08 | 3.081 | Sell | 143,871 | 109 | LSE | |
19:17:07 | 3.08 | 10 | AT | 3.08 | 3.08 | Buy | 143,284 | 108 | LSE | |
19:17:00 | 3.08 | 30 | AT | 3.08 | 3.08 | Sell | 143,274 | 107 | LSE | |
19:13:57 | 3.081 | 10 | AT | 3.081 | 3.082 | Sell | 143,244 | 106 | LSE | |
19:12:50 | 3.083 | 2918 | AT | 3.081 | 3.083 | Buy | 143,234 | 105 | LSE | |
19:08:26 | 3.082 | 2 | AT | 3.08 | 3.082 | Buy | 140,316 | 104 | LSE | |
19:06:40 | 3.082 | 10 | AT | 3.082 | 3.082 | Sell | 140,314 | 103 | LSE | |
19:06:26 | 3.082 | 50 | AT | 3.082 | 3.082 | Buy | 140,304 | 102 | LSE | |
19:05:20 | 3.082 | 50 | AT | 3.082 | 3.082 | Buy | 140,254 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions