![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:50:45 | 3.084 | 758 | AT | 3.08 | 3.084 | Buy | 388,884 | 201 | LSE | |
21:50:40 | 3.079 | 669 | AT | 3.079 | 3.084 | Sell | 388,126 | 200 | LSE | |
21:50:40 | 3.08 | 5958 | AT | 3.08 | 3.084 | Sell | 387,457 | 199 | LSE | |
21:50:40 | 3.079 | 3489 | AT | 3.079 | 3.084 | Sell | 381,499 | 198 | LSE | |
21:50:40 | 3.08 | 5958 | AT | 3.08 | 3.084 | Sell | 378,010 | 197 | LSE | |
21:50:40 | 3.082 | 72 | AT | 3.082 | 3.084 | Sell | 372,052 | 196 | LSE | |
21:50:39 | 3.081 | 16351 | AT | 3.081 | 3.083 | Sell | 371,980 | 195 | LSE | |
21:50:39 | 3.081 | 9096 | AT | 3.081 | 3.083 | Sell | 355,629 | 194 | LSE | |
21:50:39 | 3.081 | 5958 | AT | 3.081 | 3.083 | Sell | 346,533 | 193 | LSE | |
21:50:39 | 3.082 | 9024 | AT | 3.082 | 3.083 | Sell | 340,575 | 192 | LSE | |
21:50:39 | 3.082 | 45 | AT | 3.082 | 3.083 | Sell | 331,551 | 191 | LSE | |
21:50:13 | 3.083 | 42 | AT | 3.081 | 3.083 | Buy | 331,506 | 190 | LSE | |
21:50:13 | 3.083 | 6800 | AT | 3.081 | 3.083 | Buy | 331,464 | 189 | LSE | |
21:47:45 | 3.083 | 1500 | AT | 3.082 | 3.083 | Buy | 324,664 | 188 | LSE | |
21:43:20 | 3.083 | 323 | AT | 3.079 | 3.083 | Buy | 323,164 | 187 | LSE | |
21:36:38 | 3.08 | 300 | AT | 3.08 | 3.08 | Sell | 322,841 | 186 | LSE | |
21:29:53 | 3.08 | 671 | AT | 3.078 | 3.08 | Buy | 322,541 | 185 | LSE | |
21:17:29 | 3.08 | 2 | AT | 3.078 | 3.08 | Buy | 321,870 | 184 | LSE | |
21:16:11 | 3.079 | 250 | AT | 3.078 | 3.079 | Buy | 321,868 | 183 | LSE | |
21:16:01 | 3.08 | 8100 | O | 3.078 | 3.08 | Buy | 321,618 | 182 | LSE | |
21:13:17 | 3.08 | 890 | AT | 3.08 | 3.08 | Sell | 313,518 | 181 | LSE | |
21:11:20 | 3.081 | 25 | AT | 3.08 | 3.081 | Buy | 312,628 | 180 | LSE | |
21:10:33 | 3.081 | 47 | AT | 3.08 | 3.081 | Buy | 312,603 | 179 | LSE | |
21:10:33 | 3.081 | 153 | AT | 3.08 | 3.081 | Buy | 312,556 | 178 | LSE | |
21:10:31 | 3.08 | 30 | AT | 3.08 | 3.081 | Sell | 312,403 | 177 | LSE | |
21:10:30 | 3.08 | 300 | AT | 3.08 | 3.081 | Sell | 312,373 | 176 | LSE | |
21:06:14 | 3.08 | 30 | AT | 3.08 | 3.082 | Sell | 312,073 | 175 | LSE | |
21:02:02 | 3.079 | 3 | AT | 3.078 | 3.079 | Buy | 312,043 | 174 | LSE | |
21:01:01 | 3.079 | 40 | AT | 3.077 | 3.079 | Buy | 312,040 | 173 | LSE | |
21:00:49 | 3.078 | 4 | AT | 3.078 | 3.079 | Sell | 312,000 | 172 | LSE | |
20:59:58 | 3.08 | 150 | AT | 3.078 | 3.08 | Buy | 311,996 | 171 | LSE | |
20:59:41 | 3.08 | 47 | AT | 3.078 | 3.08 | Buy | 311,846 | 170 | LSE | |
20:57:09 | 3.079 | 2 | O | 3.078 | 3.079 | Buy | 311,799 | 169 | LSE | |
20:53:40 | 3.079 | 10 | AT | 3.079 | 3.08 | Sell | 311,797 | 168 | LSE | |
20:53:40 | 3.079 | 1107 | AT | 3.079 | 3.08 | Sell | 311,787 | 167 | LSE | |
20:52:52 | 3.079 | 30 | AT | 3.079 | 3.081 | Sell | 310,680 | 166 | LSE | |
20:50:16 | 3.082 | 73 | AT | 3.079 | 3.082 | Buy | 310,650 | 165 | LSE | |
20:46:03 | 3.082 | 10 | AT | 3.079 | 3.082 | Buy | 310,577 | 164 | LSE | |
20:42:08 | 3.083 | 4 | AT | 3.079 | 3.083 | Buy | 310,567 | 163 | LSE | |
20:34:35 | 3.082 | 1 | AT | 3.079 | 3.082 | Buy | 310,563 | 162 | LSE | |
20:30:36 | 3.08 | 2303 | AT | 3.08 | 3.08 | Sell | 310,562 | 161 | LSE | |
20:29:56 | 3.08 | 167 | AT | 3.08 | 3.08 | Sell | 308,259 | 160 | LSE | |
20:29:34 | 3.08 | 30 | AT | 3.08 | 3.08 | Sell | 308,092 | 159 | LSE | |
20:28:43 | 3.08 | 79 | AT | 3.078 | 3.08 | Buy | 308,062 | 158 | LSE | |
20:28:18 | 3.08 | 78 | AT | 3.077 | 3.08 | Buy | 307,983 | 157 | LSE | |
20:26:06 | 3.08 | 30 | AT | 3.079 | 3.08 | Buy | 307,905 | 156 | LSE | |
20:23:51 | 3.08 | 1 | O | 3.079 | 3.08 | Buy | 307,875 | 155 | LSE | |
20:23:20 | 3.08 | 4 | AT | 3.08 | 3.082 | Sell | 307,874 | 154 | LSE | |
20:23:20 | 3.08 | 10 | AT | 3.08 | 3.082 | Sell | 307,870 | 153 | LSE | |
20:23:20 | 3.08 | 10 | AT | 3.08 | 3.082 | Sell | 307,860 | 152 | LSE | |
20:23:20 | 3.08 | 33236 | AT | 3.08 | 3.082 | Sell | 307,850 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions