ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Is Em Esg Dist

Is Em Esg Dist (EGDM)

4.0965
-0.02675
(-0.65%)
Closed 30 December 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.0965
Bid
4.09
Offer
4.103
Volume
36
4.0838 Day's Range 4.1288
0.00 52 Week Range 0.00
Previous Close
4.1233
Open
4.117
Last Trade
2
@
410.3
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 148
VWAP
4.1176

EGDM Latest News

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 24 January 2024 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 4.652899 GBP (Equivalent) 3.673389...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 23 January 2024 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 4.621543 GBP (Equivalent) 3.633859...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 22 January 2024 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 4.655875 GBP (Equivalent) 3.671828...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 19 January 2024 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 4.603569 GBP (Equivalent) 3.632865...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 18 January 2024 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 4.590057 GBP (Equivalent) 3.626067...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 17 January 2024 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 4.691568 GBP (Equivalent) 3.707577...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 16 January 2024 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 4.768453 GBP (Equivalent) 3.745253...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 15 January 2024 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 4.775733 GBP (Equivalent) 3.742298...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 12 January 2024 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 4.770511 GBP (Equivalent) 3.752761...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 11 January 2024 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 4.741897 GBP (Equivalent) 3.723076...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
JNdouble1 JNdouble1 3 minutes ago
just a test of the use of html
jimr1717 jimr1717 3 minutes ago
Yaba daba doo H Wayne
ATMH
sylvia07 sylvia07 4 minutes ago
I am not going to help you make your quota!
DBMM
Its_TradingG Its_TradingG 5 minutes ago
Don't waste your time, Jeremy Frommer is simply here to execute a SPLIT. Get ready! 
ENZC
NocRob NocRob 5 minutes ago
Yup. Should have sold when it weirdly spiked above $0.20 a few months ago. I have no faith in this company to DCA at these levels.
BLPG
manibiotech manibiotech 5 minutes ago
Will let the public decide who is stupid , one who asks a valid question or one who cant answer and deflects and answers question with another completely unrelated question
NWBO
tedpeele tedpeele 5 minutes ago
and historically the number one person doesn't live remotely either, as Dr Lebby did.

This company has never acted like a real company.

Maybe that will change with Tom being on-site and Yves being relatively close, but IMO Marcelli is the common denominator over the ye
LWLG
dstock07734 dstock07734 6 minutes ago
Hypothetically if you were in charge of the hedge fund, would you give $5m to NWBO? If you would, what type of insider info. could LP show you?
NWBO
Monksdream Monksdream 6 minutes ago
Chemomab Therapeutics Ltd. operates as a clinical-stage biotech company. It discovers and develops therapeutics for conditions with unmet need that involve Inflammation and fibrosis. The company was founded by Adi Mor on September 22, 2011 and is headquartered in Tel Aviv, Israel. The listed name fo
CMMB
crazy horse 0 crazy horse 0 7 minutes ago
Op-Ed: The old world is dying, the new one has not yet been born. It's the time of monsters
-- By Gerry Nolan:

https://halturnerradioshow.com/index.php/news-selections/world-news/op-ed-the-old-world-is-dying-the-new-one-has-not-yet-been-born-its-the-time-of-monsters
k9uwa k9uwa 7 minutes ago
Thanks Dado very glad your reappearance on IHub And I as well as many others are still here and I know we are getting close. Glad you practice is thriving and going well. Perhaps one of these days 2-73 or 3-71 will be of some help for your patients.
HNY and good luck to all us LONGS.
AVXL
larrybaz larrybaz 7 minutes ago
Another thing I like about those trading hours is that your gtc sell orders can be executed in the wee hours of the morning while you are asleep. When you're dealing with highly volatile stocks the price movements can be crazy, and that's definitely another tool you want to have.
SSKILLZ1 SSKILLZ1 7 minutes ago
I know they say they can leave 3b an open competition, but I am one of the few that don't want to move vientos. His best skill is his throwing arm defensively, and you don't use that much at 1b, thankfully because pete would be a disaster defensively if that was the case. They need to resign Pete. S
dstock07734 dstock07734 7 minutes ago
You mean with $4.3m the company can hold until the end of January?

That's great news.
NWBO
flipper44 flipper44 8 minutes ago
And visa versa.
NWBO
LuLa LuLa 8 minutes ago
🚨We're back! 🚨
We're excited to return on X, to bring you the latest insights on #LithiumMining and more. 🚜⚡
Expect fascinating industry updates, and as always, important company news for our valued shareholders.
Stay tuned 🚀 #Lithium #
NWTT
Stinger2014 Stinger2014 8 minutes ago
Been gone for awhile and talk now about another RS? There is no SEC!
MULN
learningcurve2020 learningcurve2020 8 minutes ago
LOL.  Go ask AI when NWBO Board Director Black joined Burisma and a Latvian Bank, and if his talents are best used enforcing global anti-money laundering activities as compared to spoofing in a penny stock.  Thanks.

But I know you won't because these topics are off limits here.
NWBO
gt1217 gt1217 9 minutes ago
You always come out swinging. I'm looking at the volume and compared to what it has been it's minimal. It looks to be retail not institutional. This will pass. It may go lower but my outlook is where will it be this time next year and then 3 years from now. I believe it will be a lot higher
XRPUSD
MartinLutherKing MartinLutherKing 9 minutes ago
ELAB Partnership
ELAB
theswordman theswordman 11 minutes ago
It will go . Prob slower than we like . I prefer the solo approach that will take even longer.

Lots of the path forward will come down to daddy Fortress. If we are their golden child--there is no worry. They might decide to favor another and treat us like the redhead step child.
CKPT