Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ekf Diagnostics Holdings Plc | EKF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 2.67% | 28.80 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.90 | 28.50 | 30.00 | 28.80 | 28.05 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
EKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.60 | 30.00 | 27.40 | 27.74 | 171,978 | 0.20 | 0.70% |
| 1 Month | 27.90 | 30.00 | 27.00 | 28.43 | 320,599 | 0.90 | 3.23% |
| 3 Months | 28.60 | 30.20 | 23.20 | 27.25 | 312,009 | 0.20 | 0.70% |
| 6 Months | 26.50 | 33.45 | 23.20 | 28.10 | 288,651 | 2.30 | 8.68% |
| 1 Year | 28.00 | 37.50 | 22.50 | 28.18 | 448,937 | 0.80 | 2.86% |
| 3 Years | 74.20 | 86.80 | 22.50 | 43.70 | 593,006 | -45.40 | -61.19% |
| 5 Years | 34.00 | 86.80 | 16.925 | 48.08 | 687,474 | -5.20 | -15.29% |
EKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 28.80 | 0.75 | 2.67% | 28.90 | 30.00 | 28.50 | 576,429 |
| 30 Apr 2024 | 28.05 | 0.45 | 1.63% | 27.70 | 28.05 | 27.70 | 139,034 |
| 27 Apr 2024 | 27.60 | -0.20 | -0.72% | 27.60 | 27.60 | 27.60 | 82,356 |
| 26 Apr 2024 | 27.80 | 0.05 | 0.18% | 27.80 | 27.80 | 27.80 | 183,724 |
| 25 Apr 2024 | 27.75 | 0.15 | 0.54% | 27.40 | 27.75 | 27.40 | 165,086 |
| 24 Apr 2024 | 27.60 | 0.10 | 0.36% | 28.60 | 28.60 | 27.40 | 289,689 |
| 23 Apr 2024 | 27.50 | 0.10 | 0.36% | 27.50 | 27.50 | 27.50 | 198,363 |
| 20 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 259,840 |
| 19 Apr 2024 | 27.40 | 0.15 | 0.55% | 27.40 | 28.00 | 27.40 | 10,598 |
| 18 Apr 2024 | 27.25 | -0.30 | -1.09% | 27.50 | 27.50 | 27.00 | 102,744 |
| 17 Apr 2024 | 27.55 | -0.90 | -3.16% | 28.00 | 28.00 | 27.40 | 64,158 |
| 16 Apr 2024 | 28.45 | 0.15 | 0.53% | 27.10 | 28.90 | 27.10 | 54,120 |
| 13 Apr 2024 | 28.30 | 0.55 | 1.98% | 28.40 | 28.40 | 28.30 | 38,602 |
| 12 Apr 2024 | 27.75 | 0.30 | 1.09% | 28.00 | 28.00 | 27.75 | 195,053 |
| 11 Apr 2024 | 27.45 | -0.35 | -1.26% | 27.10 | 27.90 | 27.10 | 289,400 |
| 10 Apr 2024 | 27.80 | 0.20 | 0.72% | 27.80 | 27.80 | 27.80 | 692,766 |
| 09 Apr 2024 | 27.60 | 0.30 | 1.10% | 27.40 | 27.60 | 27.30 | 161,753 |
| 06 Apr 2024 | 27.30 | -2.30 | -7.77% | 28.00 | 28.00 | 27.30 | 687,855 |
| 05 Apr 2024 | 29.60 | 1.50 | 5.34% | 29.40 | 29.60 | 29.40 | 1,860,653 |
| 04 Apr 2024 | 28.10 | -1.40 | -4.75% | 28.10 | 28.10 | 27.70 | 135,781 |
| 03 Apr 2024 | 29.50 | 1.90 | 6.88% | 27.90 | 29.60 | 27.20 | 800,403 |
