ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ekf Diagnostics Holdings Plc

Ekf Diagnostics Holdings Plc (EKF)

19.50
-0.10
(-0.51%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-8.4507042253521.321.319.137988419.54994985DE
4-3.5-15.21739130432324.519.137443621.84174683DE
12-6.4-24.710424710425.928.619.134033324.17519411DE
26-8.5-30.35714285712830.919.146479626.67921784DE
52-7.3-27.238805970126.833.519.140767327.74209374DE
156-25.4-56.57015590244.954.819.156225332.35424659DE
260-4-17.021276595723.586.816.92568649847.56673823DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174197340019.5-0.1-0.5119.519.9519.31735363
174188700019.60.31.5519.120.919.1690661
174180060019.3-1.2-5.8519.7519.7519.1826337
174171420020.50.84.0619.720.519.5132345
174162780019.7-1.6-7.5120.320.319.7244628
174136860021.30.10.4721.321.321.35448
174128220021.2-0.25-1.1721.221.221.2330899
174119580021.45-0.25-1.1521.12221117958
174110940021.700.0021222169448
174102300021.70.20.9321.721.721.7399463
174076380021.5-0.7-3.15232321765753
174067740022.2-0.4-1.7722.723.922.2288959
174059100022.6-0.4-1.7422.823.122.61199935
174050460023-0.1-0.4323.923.922.9573006
174041820023.100.0022.723.922.777284
174015900023.1-1.1-4.552323.822.8613506
174007260024.20.552.3323.524.223.5124250
173998620023.65-0.35-1.4623.423.6523325047
173989980024-0.1-0.4123.224.523648499
173981340024.10.72.9923.324.123.338558
173955420023.4-0.35-1.472324.52316735
173946780023.75-0.95-3.8524.724.723707021
173938140024.7-0.1-0.4024.724.724.7116385
173929500024.8-1-3.8825.125.124.8153863
173920860025.8-0.3-1.1525.525.825.488108
173894940026.10.050.1925.826.125.854606
173886300026.050.752.9625.926.425.967328
173877660025.30.20.8025.525.925.3191322
173869020025.1-0.55-2.1425.125.125.13960635
173860380025.650.652.6024.52624.556496
173834460025-0.1-0.4024.725.524.750063
173825820025.10.10.402525.125468343
173817180025-1.35-5.1225.625.624.1919527
173808540026.350.10.3826.3526.3526.35182505
173799900026.25-0.25-0.9426.2526.2526.2519510
173773980026.500.0026.526.526.5104514
173765340026.50.83.112626.525.6354846
173756700025.700.00262625.7338511
173748060025.7-0.65-2.4726.926.925.7167296
173739420026.35-0.65-2.4126.3526.3526.3520110
1737135000271.35.0626.92726.9671116
173704860025.7-0.65-2.4726.726.725.7474126
173696220026.350.652.5326.3526.3526.35228381
173687580025.700.0026.926.925.730337
173678940025.7-0.8-3.0226.926.925.745528
173653020026.5-0.5-1.8526.126.526111058
1736443800270.41.5027272778486
173635740026.6-1.8-6.3427.327.326.6303822
173627100028.41.14.0328.628.627.3169312
173618460027.30.250.9227.327.327.378744
173592540027.05-0.15-0.5526.827.0526.88281
173583900027.20.20.742727.22719336
1735666200270.20.7527272713829
173557980026.8-0.6-2.1926.226.826.243421
173532060027.40.41.4828282773844
1735061400270.10.3726.927.926.1185061
173497500026.90.31.1326.926.926.9129984
173471580026.62.610.8325.926.625.91224627
173462940024-1.1-4.38242424105650
173454300025.1-0.15-0.5925.125.125.125362
173445660025.25-0.05-0.2025.2525.2525.2534911
173437020025.3-0.7-2.6925.325.325.3228799