ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is Eur Mc Eur D

Is Eur Mc Eur D (EMID)

6.2305
0.042
(0.68%)
Closed 30 December 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.2305
Bid
6.221
Offer
6.24
Volume
734
6.2165 Day's Range 6.24
0.00 52 Week Range 0.00
Previous Close
6.1885
Open
6.226
Last Trade Time
Average Volume (3m)
-
Financial Volume
4,571 €
VWAP
6.2279

EMID Latest News

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 27 December 2024   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 24-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 24 December 2024   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV EUR 6.18072 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 23 December 2024   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV EUR 6.175539 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 20 December 2024   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV EUR 6.179885 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 19 December 2024   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV EUR 6.258268 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 18 December 2024   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV EUR 6.252204 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 17 December 2024   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV EUR 6.298942 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 16 December 2024   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV EUR 6.313559 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 13 December 2024   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV EUR 6.340705 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 12 December 2024   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV EUR 6.365453 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
koolmc koolmc 2 minutes ago
lol he was talking about just that one person well i hop so lmao
QMMM
cowtown jay cowtown jay 2 minutes ago
The bankruptcy judge told me that he thought we had a case, as shareholders. However, he could not see how the severe naked shorting hurt the company. I was shocked that a bankruptcy judge, especially on that bench in New York city, lacked such a fundamental economic understanding of the importance
janice shell janice shell 2 minutes ago
I didn’t know about that. But I’ll bet the Italians will finish just in time.
manibiotech manibiotech 2 minutes ago
If one can't even answer a numb question , it says a lot about that person's intellect
NWBO
Lifetime Lifetime 3 minutes ago
Yep... made up, ridiculous garbage. Pathetic.
BIEL
Denn55 Denn55 3 minutes ago
https://cunninghamnaturalresources.com/#
CNRC
sylvia07 sylvia07 3 minutes ago
Its not just dbmm down...look at how bad some blue chips have fallen...you hold until it come back up like uatg did...it almost went to nothing I think 3 or 4 years and my broker was emailing and calling, saying did you check your acct.
DBMM
capgain capgain 4 minutes ago
Message In A Bottle

https://www.youtube.com/watch?v=4m3CMTeo-nU
sissyjane1 sissyjane1 5 minutes ago
My prediction is fresh as fresh can get TOMMOROW IS MONDAY DEC 30TH
MONI
capgain capgain 6 minutes ago
Every Breath You Take

https://www.youtube.com/watch?v=6cucosmPj-A
martyDg martyDg 6 minutes ago
You're just afraid to answer it. 😝
NWBO
georgebailey georgebailey 6 minutes ago
BP is not in the business of lending in measley 5M tranches it does not benefit BP it’s a non starter and LP would tell you get lost with that idea.
NWBO
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/29/fknltLolFunnyGIF.gif
JohnnyRodz JohnnyRodz 7 minutes ago
JohnDope1, So if it was "decreasing in size before any of it was trucked to plant" it would lead me to believe someone was stealing it then,right? Why would someone take the time and effort to "steal" something that was "worthless"?
AABB
flipper44 flipper44 7 minutes ago
Agreed, but why is it we see two seemingly different deals, one for $4.65 million and one for 5.5million?
NWBO
GetSeriousOK GetSeriousOK 8 minutes ago
at least you left NOPAIN and Mundipharma out of your BIEL pumps.

Your BIEL pumps contain the clauses "after PR indicates....." and "after management drops some positive hints...." Investors will need to see more than PR's and "positive hints" to believe your revenue predictions. Remem
BIEL
Hanford1 Hanford1 8 minutes ago
Hang on to your shares folks. Lots of things changing in GIFX geopolitical arena.

They will take her down to load again
GIFX
Monksdream Monksdream 9 minutes ago
PL Planet Labs PBC provides daily data and insights about earth. It offers a web-geo platform with satellite data available and foundational analytics to derive insights to make decisions. The company is founded by William S. Marshall and Robert H. Schingler in 2010 and is headquartered in San Franc
Myth Myth 10 minutes ago
David Grissom - Hear My Train A Comin' live

https://www.youtube.com/watch?v=6URdQJQtZMI
StayHumble StayHumble 12 minutes ago
💹🎃$50 POSSIBLE💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹
GNCP
hopester hopester 12 minutes ago
Reading, Reading, Reading. What has it done to convince you're dwindling audience ?
Best you leave the DD and the other stuff to the experts and those that do thorough research.
FCEL
Myth Myth 12 minutes ago
One for Danny· Tom Principato (Dedicated to Danny Gatton)

https://www.youtube.com/watch?v=5kp8pjlUxdg
mascale mascale 13 minutes ago
Versus surfkast poster limited capability and posted information, Hiru has provided public information about its Tasmanian area within the last two months, at OTCMG. The new company secretary has created new guidance about reports.
HIRU
StayHumble StayHumble 13 minutes ago
idiot,KramerNakedShorted💹4Bill+$DBMM shares4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/
DBMM

Your Recent History

Delayed Upgrade Clock