Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emmerson Plc | EML | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.45 | 16:42:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.45 | 2.45 | 2.45 | 2.45 | 2.45 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
EML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.50 | 2.35 | 2.38 | 641,207 | 0.05 | 2.08% |
| 1 Month | 2.05 | 2.65 | 1.85 | 2.20 | 1,505,271 | 0.40 | 19.51% |
| 3 Months | 3.05 | 3.05 | 1.85 | 2.38 | 1,799,983 | -0.60 | -19.67% |
| 6 Months | 1.525 | 3.45 | 1.175 | 2.19 | 1,718,177 | 0.925 | 60.66% |
| 1 Year | 5.55 | 6.00 | 1.175 | 2.64 | 1,712,824 | -3.10 | -55.86% |
| 3 Years | 5.65 | 10.10 | 1.175 | 5.41 | 2,110,394 | -3.20 | -56.64% |
| 5 Years | 5.40 | 10.10 | 1.175 | 5.15 | 2,462,739 | -2.95 | -54.63% |
EML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 1,103,917 |
| 03 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 3,924 |
| 02 May 2024 | 2.45 | 0.05 | 2.08% | 2.40 | 2.50 | 2.40 | 573,304 |
| 01 May 2024 | 2.40 | 0.05 | 2.13% | 2.35 | 2.40 | 2.35 | 538,329 |
| 30 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 1,836,713 |
| 27 Apr 2024 | 2.35 | -0.05 | -2.08% | 2.40 | 2.40 | 2.35 | 253,763 |
| 26 Apr 2024 | 2.40 | -0.20 | -7.69% | 2.60 | 2.65 | 2.40 | 2,947,059 |
| 25 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 733,111 |
| 24 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 478,649 |
| 23 Apr 2024 | 2.60 | 0.05 | 1.96% | 2.55 | 2.60 | 2.45 | 1,311,497 |
| 20 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 672,437 |
| 19 Apr 2024 | 2.55 | 0.30 | 13.33% | 2.25 | 2.60 | 2.25 | 3,045,038 |
| 18 Apr 2024 | 2.25 | 0.25 | 12.50% | 2.00 | 2.25 | 2.00 | 2,108,301 |
| 17 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 526,198 |
| 16 Apr 2024 | 2.00 | 0.10 | 5.26% | 2.00 | 2.00 | 2.00 | 530,400 |
| 13 Apr 2024 | 1.90 | -0.20 | -9.52% | 2.10 | 2.10 | 1.90 | 1,431,105 |
| 12 Apr 2024 | 2.10 | 0.05 | 2.44% | 2.05 | 2.10 | 2.05 | 2,710,539 |
| 11 Apr 2024 | 2.05 | 0.05 | 2.50% | 2.05 | 2.05 | 2.05 | 1,059,881 |
| 10 Apr 2024 | 2.00 | 0.15 | 8.11% | 1.85 | 2.00 | 1.85 | 2,682,697 |
| 09 Apr 2024 | 1.85 | -0.35 | -15.91% | 1.90 | 2.05 | 1.85 | 5,201,160 |
| 06 Apr 2024 | 2.20 | 0.15 | 7.32% | 2.05 | 2.20 | 2.05 | 1,461,310 |
| 05 Apr 2024 | 2.05 | -0.05 | -2.38% | 2.05 | 2.05 | 2.05 | 2,131,731 |
