We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 806.5 | -5.8 | -0.71 | 805 | 812.5 | 799.9 | 1260 |
| 1745425800 | 812.3 | 24.65 | 3.13 | 809.3 | 867.95 | 776.7 | 1572 |
| 1745339400 | 787.65 | 8.95 | 1.15 | 784.6 | 794.45 | 770.2 | 5772 |
| 1744907400 | 778.7 | -0.8 | -0.10 | 784.3 | 852.5 | 747.9 | 1699 |
| 1744821000 | 779.5 | -11.1 | -1.40 | 773.6 | 783.15 | 766.8 | 3581 |
| 1744734600 | 790.6 | -1.3 | -0.16 | 790.6 | 852.9 | 749.05 | 1265 |
| 1744648200 | 791.9 | 27.45 | 3.59 | 790.4 | 799.65 | 779.3 | 7004 |
| 1744389000 | 764.45 | -7.75 | -1.00 | 774 | 848.05 | 753.4 | 2287 |
| 1744302600 | 772.2 | 25.25 | 3.38 | 772.2 | 772.2 | 772.2 | 3815 |
| 1744216200 | 746.95 | -29 | -3.74 | 753.9 | 910 | 734.2 | 1673 |
| 1744129800 | 775.95 | 17.15 | 2.26 | 770.2 | 852.25 | 763.55 | 5282 |
| 1744043400 | 758.8 | -23.8 | -3.04 | 741.1 | 851.85 | 685.05 | 18937 |
| 1743784200 | 782.6 | -43.1 | -5.22 | 785.1 | 843.5 | 744.75 | 59244 |
| 1743697800 | 825.7 | -23.5 | -2.77 | 822.8 | 832.15 | 813.8 | 1835 |
| 1743611400 | 849.2 | -8.15 | -0.95 | 858.8 | 858.8 | 842.35 | 260 |
| 1743525000 | 857.35 | 8.55 | 1.01 | 857.2 | 884.55 | 843.6 | 3592 |
| 1743438600 | 848.8 | -8.5 | -0.99 | 848.9 | 853.6 | 838.1 | 5971 |
| 1743183000 | 857.3 | -25.15 | -2.85 | 857.3 | 857.3 | 857.3 | 649 |
| 1743096600 | 882.45 | 8.75 | 1.00 | 882.45 | 882.45 | 882.45 | 356 |
| 1743010200 | 873.7 | -2.75 | -0.31 | 883 | 884.5 | 864.9 | 841 |
| 1742923800 | 876.45 | -11.25 | -1.27 | 877.6 | 887.4 | 872 | 12474 |
| 1742837400 | 887.7 | 9 | 1.02 | 894.7 | 901.9 | 883.3 | 1024 |
| 1742578200 | 878.7 | 1.2 | 0.14 | 884.3 | 899.8 | 863.7 | 496 |
| 1742491800 | 877.5 | -21.5 | -2.39 | 877.5 | 877.5 | 877.5 | 2044 |
| 1742405400 | 899 | 3.2 | 0.36 | 900.4 | 905.95 | 892.35 | 5360 |
| 1742319000 | 895.8 | -1.9 | -0.21 | 907.7 | 913.9 | 892.45 | 7282 |
| 1742232600 | 897.7 | 22.6 | 2.58 | 880.6 | 899.85 | 875.95 | 2720 |
| 1741973400 | 875.1 | 16 | 1.86 | 875.1 | 875.1 | 875.1 | 2417 |
| 1741887000 | 859.1 | 1.65 | 0.19 | 859.1 | 859.1 | 859.1 | 464 |
| 1741800600 | 857.45 | 1.35 | 0.16 | 857.45 | 857.45 | 857.45 | 3092 |
| 1741714200 | 856.1 | -2.9 | -0.34 | 858.6 | 874 | 851 | 5275 |
| 1741627800 | 859 | -19.9 | -2.26 | 860.9 | 862.4 | 856.8 | 16110 |
| 1741368600 | 878.9 | -16.9 | -1.89 | 890.7 | 903.35 | 877.2 | 1550 |
| 1741282200 | 895.8 | 21.7 | 2.48 | 895.8 | 895.8 | 895.8 | 3124 |
| 1741195800 | 874.1 | 31.6 | 3.75 | 868.3 | 896.8 | 865.85 | 1459 |
| 1741109400 | 842.5 | -21.6 | -2.50 | 842.5 | 842.5 | 842.5 | 8787 |
| 1741023000 | 864.1 | -3.2 | -0.37 | 869.9 | 870.3 | 858.6 | 754 |
| 1740763800 | 867.3 | -24.9 | -2.79 | 863.9 | 869.2 | 855.85 | 2465 |
| 1740677400 | 892.2 | -6.2 | -0.69 | 892.6 | 897.9 | 879.1 | 16470 |
| 1740591000 | 898.4 | 29.3 | 3.37 | 898.4 | 898.4 | 898.4 | 6249 |
| 1740504600 | 869.1 | -11.45 | -1.30 | 878 | 883.8 | 855.35 | 22354 |
| 1740418200 | 880.55 | -43.5 | -4.71 | 901.8 | 912.95 | 876.55 | 21325 |
| 1740159000 | 924.05 | 15.65 | 1.72 | 921.1 | 932.15 | 902.25 | 3437 |
| 1740072600 | 908.4 | 4.55 | 0.50 | 904.4 | 927.9 | 882.85 | 3593 |
| 1739986200 | 903.85 | -5.4 | -0.59 | 905.3 | 909.6 | 899 | 1317 |
| 1739899800 | 909.25 | -5.05 | -0.55 | 916 | 918.2 | 904 | 134091 |
| 1739813400 | 914.3 | 17.4 | 1.94 | 906 | 919.2 | 895.85 | 2399 |
| 1739554200 | 896.9 | 13.05 | 1.48 | 896.9 | 896.9 | 896.9 | 3148 |
| 1739467800 | 883.85 | 3.75 | 0.43 | 882 | 885.95 | 880.3 | 12128 |
| 1739381400 | 880.1 | 0.2 | 0.02 | 875.7 | 891.35 | 835.65 | 4905 |
| 1739295000 | 879.9 | 0.4 | 0.05 | 868.8 | 881.3 | 866.6 | 6614 |
| 1739208600 | 879.5 | 14.65 | 1.69 | 872.3 | 892.8 | 870.4 | 4804 |
| 1738949400 | 864.85 | 7.15 | 0.83 | 865.5 | 884.95 | 834.3 | 2615 |
| 1738863000 | 857.7 | 9.95 | 1.17 | 857.7 | 857.7 | 857.7 | 4701 |
| 1738776600 | 847.75 | -14.95 | -1.73 | 853.7 | 856.8 | 837.45 | 1910 |
| 1738690200 | 862.7 | 19.1 | 2.26 | 844.8 | 864.45 | 844.8 | 2465 |
| 1738603800 | 843.6 | -11.45 | -1.34 | 839.6 | 846.1 | 831.9 | 1680 |
| 1738344600 | 855.05 | -0.15 | -0.02 | 864.2 | 879.7 | 850.2 | 2143 |
| 1738258200 | 855.2 | 14.8 | 1.76 | 838 | 855.2 | 838 | 404 |
| 1738171800 | 840.4 | 24.1 | 2.95 | 841 | 845.25 | 837.2 | 55062 |
| 1738085400 | 816.3 | 3 | 0.37 | 816.3 | 816.3 | 816.3 | 857 |
| 1737999000 | 813.3 | -0.45 | -0.06 | 799.4 | 821.35 | 798.3 | 9436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
