Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28 | 28 | 28 | 125565 | 28 | DE |
| 4 | 1.5 | 5.66037735849 | 26.5 | 29.8 | 26.4 | 35422 | 27.96949624 | DE |
| 12 | -9.5 | -25.3333333333 | 37.5 | 37.5 | 26 | 28766 | 30.7465006 | DE |
| 26 | -10.5 | -27.2727272727 | 38.5 | 41.5 | 26 | 21041 | 33.71794375 | DE |
| 52 | -5.5 | -16.4179104478 | 33.5 | 41.5 | 26 | 19260 | 34.77990414 | DE |
| 156 | -49 | -63.6363636364 | 77 | 85.5 | 26 | 19141 | 49.44530631 | DE |
| 260 | -23 | -45.0980392157 | 51 | 93 | 26 | 21074 | 53.81410775 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2530 |
| 1732815000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 412946 |
| 1732728600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 56554 |
| 1732642200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1793 |
| 1732555800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 154000 |
| 1732296600 | 28 | -1.8 | -6.04 | 28 | 28 | 28 | 694 |
| 1732210200 | 29.8 | 1.8 | 6.43 | 28 | 29.8 | 28 | 5472 |
| 1732123800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 26354 |
| 1732037400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 766 |
| 1731951000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 3408 |
| 1731691800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731605400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731519000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 666 |
| 1731432600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 18440 |
| 1731346200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731087000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2880 |
| 1731000600 | 28 | 1.6 | 6.06 | 28 | 28 | 28 | 1825 |
| 1730914200 | 26.4 | -0.1 | -0.38 | 26.5 | 28 | 26.4 | 12814 |
| 1730827800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 42 |
| 1730741400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 7263 |
| 1730482200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1433 |
| 1730395800 | 26.5 | 0.5 | 1.92 | 26 | 26.5 | 26 | 0 |
| 1730309400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 383 |
| 1730223000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 113 |
| 1730136600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729873800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 352 |
| 1729787400 | 26 | 0 | 0.00 | 26 | 26.5 | 26 | 11480 |
| 1729701000 | 26 | 0 | 0.00 | 26 | 26.5 | 26 | 11679 |
| 1729614600 | 26 | -8.5 | -24.64 | 27.5 | 27.5 | 26 | 235625 |
| 1729528200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4961 |
| 1729269000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 10509 |
| 1729182600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4145 |
| 1729096200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729009800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3725 |
| 1728923400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3075 |
| 1728664200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 107875 |
| 1728577800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 17808 |
| 1728491400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2132 |
| 1728405000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 20038 |
| 1728318600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 78 |
| 1728059400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727973000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 7469 |
| 1727886600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 103725 |
| 1727800200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727713800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 7704 |
| 1727454600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 168991 |
| 1727368200 | 34.5 | -0.5 | -1.43 | 35 | 35 | 34.5 | 24069 |
| 1727281800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 1785 |
| 1727195400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727109000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 24961 |
| 1726849800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 10000 |
| 1726763400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726677000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 12000 |
| 1726590600 | 35 | -0.5 | -1.41 | 35.5 | 35.5 | 35 | 59922 |
| 1726504200 | 35.5 | 0 | 0.00 | 36 | 36 | 35.5 | 80418 |
| 1726245000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726158600 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 10000 |
| 1726072200 | 36 | -1.5 | -4.00 | 37.5 | 37.5 | 36 | 75771 |
| 1725985800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 3 |
| 1725899400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1725640200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1371 |
| 1725553800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 91 |
| 1725467400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1500 |
| 1725381000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 7 |
| 1725294600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
