Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Empresaria Group Plc | EMR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.00 | 38.00 | 38.00 | 38.00 | 38.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
EMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 38.00 | 35.50 | 36.55 | 73,372 | 2.50 | 7.04% |
| 1 Month | 36.50 | 38.00 | 35.50 | 35.97 | 36,636 | 1.50 | 4.11% |
| 3 Months | 34.50 | 38.00 | 34.50 | 36.12 | 24,850 | 3.50 | 10.14% |
| 6 Months | 40.00 | 40.00 | 31.50 | 34.65 | 38,849 | -2.00 | -5.00% |
| 1 Year | 63.00 | 63.00 | 31.50 | 39.01 | 31,741 | -25.00 | -39.68% |
| 3 Years | 64.50 | 93.00 | 31.50 | 61.82 | 26,711 | -26.50 | -41.09% |
| 5 Years | 72.50 | 93.00 | 29.50 | 57.45 | 32,624 | -34.50 | -47.59% |
EMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 10,154 |
| 26 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 25 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 1,231 |
| 24 Apr 2024 | 38.00 | 0.50 | 1.33% | 37.50 | 38.00 | 37.50 | 0.00 |
| 23 Apr 2024 | 37.50 | 1.00 | 2.74% | 36.50 | 37.50 | 36.50 | 10,000 |
| 20 Apr 2024 | 36.50 | 1.00 | 2.82% | 35.50 | 36.50 | 35.50 | 208,884 |
| 19 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| 18 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 5,000 |
| 17 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 1,632 |
| 16 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| 13 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 56,216 |
| 12 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 120,000 |
| 11 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 30,048 |
| 10 Apr 2024 | 35.50 | -0.50 | -1.39% | 35.50 | 35.50 | 35.50 | 12,154 |
| 09 Apr 2024 | 36.00 | 0.50 | 1.41% | 35.50 | 36.00 | 35.50 | 4,207 |
| 06 Apr 2024 | 35.50 | -1.00 | -2.74% | 36.50 | 36.50 | 35.50 | 58,943 |
| 05 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 2 |
| 04 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 1,307 |
| 03 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 3,286 |
| 29 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 53,407 |
| 28 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 41,502 |
