Empiric Student Property (ESP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

83.50

0.90

( 1.09% )

Updated: 20:50:08

Delayed by 15 minutes

Last trades on 13/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:52	83.6	3272	AT	83.1	83.7	Buy		726,967	287	LSE
03:35:52	83.6	1728	AT	83.1	83.7	Buy		723,695	286	LSE
03:35:20	83.6	215	AT	83.1	83.7	Buy		721,967	285	LSE
03:35:20	83.6	214	AT	83.1	83.7	Buy		721,752	284	LSE
03:35:20	83.6	296151	UT	83.1	83.7	Buy		721,538	283	LSE
03:29:56	83.5	1072	O	83.3	83.5	Buy		425,387	282	LSE
03:29:30	83.5	2	O	83.3	83.5	Buy		424,315	281	LSE
03:24:51	83.4	1	AT	83.3	83.4	Buy		424,313	280	LSE
03:22:49	83.4	1286	AT	83.3	83.4	Buy		424,312	279	LSE
03:22:33	83.4	397	O	83.3	83.4	Buy		423,026	278	LSE
03:20:10	83.3	772	AT	83.3	83.5	Sell		422,629	277	LSE
03:20:10	83.3	396	AT	83.3	83.5	Sell		421,857	276	LSE
03:20:10	83.3	1324	AT	83.3	83.5	Sell		421,461	275	LSE
03:20:10	83.3	215	AT	83.3	83.5	Sell		420,137	274	LSE
03:10:38	83.406	479	O	83.3	83.5	Buy		419,922	273	LSE
03:05:52	83.4	87	AT	83.3	83.4	Buy		419,443	272	LSE
03:05:52	83.4	1605	AT	83.3	83.4	Buy		419,356	271	LSE
03:05:52	83.4	15	AT	83.3	83.4	Buy		417,751	270	LSE
03:05:30	83.3	984	AT	83.3	83.4	Sell		417,736	269	LSE
03:05:30	83.3	600	AT	83.3	83.4	Sell		416,752	268	LSE
02:58:53	83.2	5752	O	83.3	83.4	Sell		416,152	267	LSE
02:55:29	83.3	1286	AT	83.3	83.4	Sell		410,400	266	LSE
02:55:29	83.3	400	AT	83.3	83.4	Sell		409,114	265	LSE
02:49:44	83.3	500	AT	83.3	83.4	Sell		408,714	264	LSE
02:49:44	83.3	131	AT	83.3	83.4	Sell		408,214	263	LSE
02:49:44	83.3	184	AT	83.3	83.4	Sell		408,083	262	LSE
02:47:28	83.3	1469	AT	83.3	83.5	Sell		407,899	261	LSE
02:47:28	83.3	69	AT	83.3	83.5	Sell		406,430	260	LSE
02:47:28	83.3	700	AT	83.3	83.5	Sell		406,361	259	LSE
02:43:33	83.4	139	AT	83.3	83.4	Buy		405,661	258	LSE
02:43:33	83.4	4323	AT	83.3	83.4	Buy		405,522	257	LSE
02:36:49	83.3	4900	AT	83.2	83.3	Buy		401,199	256	LSE
02:36:49	83.3	579	AT	83.3	83.4	Sell		396,299	255	LSE
02:36:49	83.3	979	AT	83.3	83.4	Sell		395,720	254	LSE
02:36:49	83.3	1100	AT	83.3	83.4	Sell		394,741	253	LSE
02:36:49	83.3	386	AT	83.3	83.4	Sell		393,641	252	LSE
02:36:49	83.3	364	AT	83.3	83.4	Sell		393,255	251	LSE
02:36:49	83.3	361	AT	83.3	83.4	Sell		392,891	250	LSE
02:36:17	83.4	832	AT	83.4	83.5	Sell		392,530	249	LSE
02:36:17	83.4	364	AT	83.2	83.4	Buy		391,698	248	LSE
02:36:17	83.4	5750	AT	83.2	83.4	Buy		391,334	247	LSE
02:36:17	83.4	1732	AT	83.2	83.4	Buy		385,584	246	LSE
02:36:17	83.3	820	AT	83.3	83.4	Sell		383,852	245	LSE
02:36:17	83.3	188	AT	83.3	83.4	Sell		383,032	244	LSE
02:36:17	83.3	142	AT	83.3	83.4	Sell		382,844	243	LSE
02:36:17	83.3	316	AT	83.3	83.4	Sell		382,702	242	LSE
02:36:17	83.3	341	AT	83.3	83.4	Sell		382,386	241	LSE
02:36:17	83.4	384	AT	83.4	83.6	Sell		382,045	240	LSE
02:36:17	83.4	344	AT	83.4	83.6	Sell		381,661	239	LSE
02:36:17	83.4	342	AT	83.4	83.6	Sell		381,317	238	LSE
02:36:17	83.4	1286	AT	83.4	83.6	Sell		380,975	237	LSE
02:36:17	83.4	1923	AT	83.4	83.6	Sell		379,689	236	LSE
02:36:17	83.4	2217	AT	83.4	83.6	Sell		377,766	235	LSE
02:36:17	83.4	241	AT	83.4	83.6	Sell		375,549	234	LSE
02:36:17	83.4	868	AT	83.4	83.6	Sell		375,308	233	LSE
02:33:47	83.6	34	AT	83.4	83.6	Buy		374,440	232	LSE
02:27:03	83.4	346	AT	83.2	83.4	Buy		374,406	231	LSE
02:27:03	83.4	351	AT	83.2	83.4	Buy		374,060	230	LSE
02:27:03	83.4	341	AT	83.2	83.4	Buy		373,709	229	LSE
02:26:00	83.3	603	AT	83.2	83.3	Buy		373,368	228	LSE
02:26:00	83.3	401	AT	83.2	83.3	Buy		372,765	227	LSE
02:26:00	83.3	369	AT	83.2	83.3	Buy		372,364	226	LSE
02:26:00	83.3	377	AT	83.2	83.3	Buy		371,995	225	LSE
02:26:00	83.3	365	AT	83.2	83.3	Buy		371,618	224	LSE
02:24:18	83.2	56	AT	83.1	83.2	Buy		371,253	223	LSE
02:24:18	83.2	60	AT	83.1	83.2	Buy		371,197	222	LSE
02:24:18	83.2	4	AT	83.0	83.2	Buy		371,137	221	LSE
02:24:07	83.1	1478	O	83.0	83.2			371,133	220	LSE
02:23:44	83.1	3126	AT	83.1	83.3	Sell		369,655	219	LSE
02:23:44	83.1	2136	AT	83.0	83.1	Buy		366,529	218	LSE
02:23:44	83.1	15455	AT	83.0	83.1	Buy		364,393	217	LSE
02:23:44	83.1	3827	AT	83.0	83.1	Buy		348,938	216	LSE
02:23:44	83.1	800	AT	83.0	83.1	Buy		345,111	215	LSE
02:23:44	83.1	2252	AT	83.0	83.1	Buy		344,311	214	LSE
02:23:44	83.1	800	AT	83.0	83.1	Buy		342,059	213	LSE
02:23:44	83.1	1600	AT	83.0	83.1	Buy		341,259	212	LSE
02:23:44	83.1	918	AT	83.0	83.1	Buy		339,659	211	LSE
02:23:44	83.1	918	AT	83.0	83.1	Buy		338,741	210	LSE
02:23:44	83.1	1430	AT	83.0	83.1	Buy		337,823	209	LSE
02:23:44	83.1	514	AT	83.0	83.1	Buy		336,393	208	LSE
02:17:36	83.1	743	O	83.0	83.1	Buy		335,879	207	LSE
02:10:04	83.0	300	AT	83.0	83.1	Sell		335,136	206	LSE
02:06:30	83.1	321	O	82.9	83.1	Buy		334,836	205	LSE
02:02:00	83.054	4	O	82.9	83.1	Buy		334,515	204	LSE
02:01:59	82.948	1	O	82.9	83.1	Sell		334,511	203	LSE
01:31:31	83.1	1044	AT	83.1	83.3	Sell		334,510	202	LSE
01:31:31	83.1	213	AT	83.1	83.3	Sell		333,466	201	LSE

Empiric Student Property

Teucrium 2x Daily Corn ETF

Yuenglings Ice Cream (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions