Empiric Student Property (ESP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.60

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:18	83.8	1370	AT	83.4	83.6	Buy		374,220	128	LSE
03:36:18	83.8	1012	AT	83.4	83.6	Buy		372,850	127	LSE
03:35:24	83.8	153472	UT	83.4	83.6	Buy		371,838	126	LSE
03:26:47	83.5	2077	AT	83.3	83.5	Buy		218,366	125	LSE
03:26:47	83.5	3000	AT	83.3	83.5	Buy		216,289	124	LSE
03:26:47	83.5	404	AT	83.3	83.5	Buy		213,289	123	LSE
03:26:47	83.5	394	AT	83.3	83.5	Buy		212,885	122	LSE
03:26:47	83.5	995	AT	83.3	83.5	Buy		212,491	121	LSE
03:24:40	83.491	2440	O	83.4	83.6	Sell		211,496	120	LSE
03:23:55	83.5	88	AT	83.5	83.6	Sell		209,056	119	LSE
03:23:55	83.5	236	AT	83.5	83.6	Sell		208,968	118	LSE
03:23:55	83.5	324	AT	83.5	83.6	Sell		208,732	117	LSE
03:23:55	83.5	6	AT	83.5	83.6	Sell		208,408	116	LSE
03:18:16	83.5	1	AT	83.5	83.6	Sell		208,402	115	LSE
03:16:28	83.5	255	AT	83.5	83.6	Sell		208,401	114	LSE
03:15:44	83.5	167	AT	83.5	83.7	Sell		208,146	113	LSE
02:59:02	83.6	358	AT	83.5	83.6	Buy		207,979	112	LSE
02:59:02	83.6	313	AT	83.5	83.6	Buy		207,621	111	LSE
02:36:14	83.5	471	O	83.5	83.6	Sell		207,308	110	LSE
02:33:33	83.6	83	AT	83.5	83.6	Buy		206,837	109	LSE
02:33:33	83.6	2471	AT	83.6	83.7	Sell		206,754	108	LSE
02:33:33	83.6	109	AT	83.6	83.7	Sell		204,283	107	LSE
02:33:26	83.7	805	O	83.6	83.7	Buy		204,174	106	LSE
02:31:18	83.6	363	O	83.6	83.7	Sell		203,369	105	LSE
02:22:26	83.6	94	AT	83.6	83.7	Sell		203,006	104	LSE
02:22:26	83.6	1579	AT	83.6	83.7	Sell		202,912	103	LSE
02:22:26	83.6	621	AT	83.6	83.7	Sell		201,333	102	LSE
02:08:34	83.7	159	O	83.5	83.7	Buy		200,712	101	LSE
02:01:16	83.556	452	O	83.5	83.7	Sell		200,553	100	LSE
01:49:40	83.7	1	O	83.5	83.7	Buy		200,101	99	LSE
01:48:57	83.6	281	AT	83.5	83.6	Buy		200,100	98	LSE
01:48:57	83.6	202	AT	83.5	83.6	Buy		199,819	97	LSE
01:39:33	83.6	992	AT	83.5	83.6	Buy		199,617	96	LSE
01:39:33	83.6	992	AT	83.5	83.6	Buy		198,625	95	LSE
01:39:33	83.6	488	AT	83.5	83.6	Buy		197,633	94	LSE
01:39:33	83.6	148	AT	83.5	83.6	Buy		197,145	93	LSE
01:39:33	83.6	164	AT	83.5	83.6	Buy		196,997	92	LSE
01:39:33	83.6	271	AT	83.5	83.6	Buy		196,833	91	LSE
01:39:33	83.6	311	AT	83.5	83.6	Buy		196,562	90	LSE
01:32:00	83.6	78	AT	83.4	83.6	Buy		196,251	89	LSE
01:32:00	83.6	522	AT	83.4	83.6	Buy		196,173	88	LSE
01:28:07	83.491	1554	O	83.4	83.6	Sell		195,651	87	LSE
01:27:47	83.6	1297	AT	83.4	83.6	Buy		194,097	86	LSE
01:27:46	83.5	1811	AT	83.3	83.5	Buy		192,800	85	LSE
01:27:46	83.5	1208	AT	83.3	83.5	Buy		190,989	84	LSE
01:27:46	83.5	818	AT	83.3	83.5	Buy		189,781	83	LSE
01:20:37	83.3	1078	AT	83.3	83.4	Sell		188,963	82	LSE
01:20:37	83.3	173	AT	83.3	83.4	Sell		187,885	81	LSE
01:20:37	83.3	144	AT	83.3	83.4	Sell		187,712	80	LSE
01:20:37	83.3	404	AT	83.3	83.4	Sell		187,568	79	LSE
01:20:37	83.3	100	AT	83.3	83.5	Sell		187,164	78	LSE
01:19:58	83.402	5960	O	83.3	83.5	Buy		187,064	77	LSE
01:12:30	83.402	1080	O	83.3	83.5	Buy		181,104	76	LSE
01:09:04	83.4	1796	AT	83.4	83.5	Sell		180,024	75	LSE
01:09:03	83.4	4490	AT	83.4	83.5	Sell		178,228	74	LSE
01:09:03	83.4	1083	AT	83.4	83.5	Sell		173,738	73	LSE
01:09:03	83.4	4800	AT	83.2	83.5	Buy		172,655	72	LSE
01:09:03	83.4	1310	AT	83.4	83.5	Sell		167,855	71	LSE
01:09:03	83.4	4800	AT	83.4	83.5	Sell		166,545	70	LSE
01:08:34	83.4	1900	AT	83.4	83.5	Sell		161,745	69	LSE
01:03:04	83.278	22	O	83.2	83.5	Sell		159,845	68	LSE
00:51:35	83.4	391	AT	83.4	83.6	Sell		159,823	67	LSE
00:51:35	83.4	450	AT	83.4	83.6	Sell		159,432	66	LSE
00:44:04	83.6	1	O	83.3	83.6	Buy		158,982	65	LSE
00:42:37	83.5	119	AT	83.5	83.7	Sell		158,981	64	LSE
00:42:37	83.5	50	AT	83.5	83.7	Sell		158,862	63	LSE
00:18:00	83.654	711	O	83.5	83.7	Buy		158,812	62	LSE
00:16:38	83.552	11268	O	83.5	83.7	Sell		158,101	61	LSE
00:01:50	83.642	764	O	83.5	83.7	Buy		146,833	60	LSE
00:00:41	83.552	793	O	83.5	83.7	Sell		146,069	59	LSE
23:49:18	83.552	40000	O	83.5	83.7	Sell		145,276	58	LSE
23:47:17	83.678	16630	O	83.5	83.7	Buy		105,276	57	LSE
23:47:17	83.6	792	AT	83.6	83.8	Sell		88,646	56	LSE
23:47:17	83.6	1460	AT	83.6	83.8	Sell		87,854	55	LSE
23:41:31	83.701	11959	O	83.6	83.9	Sell		86,394	54	LSE
23:26:51	83.8	102	AT	83.7	83.8	Buy		74,435	53	LSE
23:26:51	83.8	8	AT	83.6	83.8	Buy		74,333	52	LSE
23:26:51	83.8	8	AT	83.6	83.8	Buy		74,325	51	LSE

Empiric Student Property

BetaShares Capital

WisdomTree Efficient Gol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions