Empiric Student Property (ESP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.60

-1.20

(-1.43%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (23:26-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:26:51	83.8	8	AT	83.6	83.8	Buy		74,325	51	LSE
23:23:06	83.666	537	O	83.6	83.8	Sell		74,317	50	LSE
23:18:13	83.652	4500	O	83.6	83.8	Sell		73,780	49	LSE
22:52:19	83.732	3025	O	83.6	83.8	Buy		69,280	48	LSE
22:48:14	83.652	4361	O	83.6	83.8	Sell		66,255	47	LSE
22:42:15	83.8	78	O	83.6	83.8	Buy		61,894	46	LSE
22:42:15	83.8	3	O	83.6	83.8	Buy		61,816	45	LSE
22:14:34	83.8	649	O	83.6	83.8	Buy		61,813	44	LSE
22:11:11	83.717	933	O	83.6	83.8	Buy		61,164	43	LSE
22:05:30	83.7	62	AT	83.7	83.8	Sell		60,231	42	LSE
22:03:32	83.7	13	AT	83.7	83.8	Sell		60,169	41	LSE
21:59:22	83.752	22175	O	83.7	83.9	Sell		60,156	40	LSE
21:58:26	83.7	134	AT	83.7	83.9	Sell		37,981	39	LSE
21:58:26	83.7	130	AT	83.7	83.9	Sell		37,847	38	LSE
21:32:57	83.752	14900	O	83.7	83.9	Sell		37,717	37	LSE
21:24:04	83.8	390	AT	83.8	84.0	Sell		22,817	36	LSE
21:24:04	83.9	1	AT	83.9	84.0	Sell		22,427	35	LSE
21:24:04	83.9	1	AT	83.9	84.0	Sell		22,426	34	LSE
21:18:01	83.9	600	AT	83.9	84.1	Sell		22,425	33	LSE
21:01:26	83.7	1	O	83.7	84.0	Sell		21,825	32	LSE
20:49:50	83.9	491	AT	83.9	84.1	Sell		21,824	31	LSE
20:47:40	83.952	7120	O	83.9	84.1	Sell		21,333	30	LSE
20:47:01	84.1	6	O	83.8	84.1	Buy		14,213	29	LSE
20:47:01	84.0	86	AT	83.9	84.0	Buy		14,207	28	LSE
20:47:01	84.0	700	AT	84.0	84.1	Sell		14,121	27	LSE
20:47:01	84.0	112	AT	84.0	84.1	Sell		13,421	26	LSE
20:36:11	84.0	1000	AT	84.0	84.1	Sell		13,309	25	LSE
20:31:29	83.8	133	O	83.9	84.1	Sell		12,309	24	LSE
20:31:29	84.0	12	AT	83.8	84.0	Buy		12,176	23	LSE
20:31:29	84.0	961	AT	83.8	84.0	Buy		12,164	22	LSE
20:31:24	83.8	563	O	83.8	84.0	Sell		11,203	21	LSE
20:20:20	83.8	1400	AT	83.8	84.0	Sell		10,640	20	LSE
20:13:30	84.0	1	O	83.7	84.0	Buy		9,240	19	LSE
20:13:30	84.0	150	O	83.7	84.0	Buy		9,239	18	LSE
20:09:21	83.8	286	AT	83.6	83.8	Buy		9,089	17	LSE
20:05:22	83.7	592	AT	83.7	84.1	Sell		8,803	16	LSE
20:05:22	83.7	592	AT	83.7	84.1	Sell		8,211	15	LSE
20:05:22	83.7	415	AT	83.7	84.1	Sell		7,619	14	LSE
20:05:22	83.7	2800	AT	83.7	84.1	Sell		7,204	13	LSE
20:05:22	83.7	464	AT	83.7	84.1	Sell		4,404	12	LSE
20:05:22	83.7	421	AT	83.7	84.1	Sell		3,940	11	LSE
20:03:56	84.061	1142	O	83.8	84.2	Buy		3,519	10	LSE
19:30:33	84.085	485	O	83.7	84.2	Buy		2,377	9	LSE
19:30:09	84.2	171	O	83.7	84.2	Buy		1,892	8	LSE
19:03:06	84.2	6	O	83.3	84.1	Buy		1,721	7	LSE
19:03:05	84.2	84	O	83.3	84.1	Buy		1,715	6	LSE
19:02:18	84.2	1	O	83.1	84.1	Buy		1,631	5	LSE
19:02:18	83.1	1	O	83.1	84.1	Sell		1,630	4	LSE
19:02:17	84.2	4	O	83.1	84.1	Buy		1,629	3	LSE
19:00:33	84.2	1616	O	83.2	84.2	Buy		1,625	2	LSE
19:00:29	85.0	9	UT	83.5	83.9			9	1	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions