Empiric Student Property (ESP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.60

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 14/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:11	83.8	212729	UT	83.5	83.9	Buy		503,772	195	LSE
03:26:57	83.8	323	AT	83.6	83.8	Buy		291,043	194	LSE
03:26:57	83.8	3000	AT	83.6	83.8	Buy		290,720	193	LSE
03:26:57	83.8	357	AT	83.6	83.8	Buy		287,720	192	LSE
03:26:57	83.8	1306	AT	83.6	83.8	Buy		287,363	191	LSE
03:26:57	83.8	1451	AT	83.6	83.8	Buy		286,057	190	LSE
03:26:57	83.8	318	AT	83.6	83.8	Buy		284,606	189	LSE
03:26:57	83.8	2	AT	83.6	83.8	Buy		284,288	188	LSE
03:21:58	83.7	3000	AT	83.7	83.8	Sell		284,286	187	LSE
03:21:58	83.7	1433	AT	83.7	83.8	Sell		281,286	186	LSE
03:21:57	83.8	3	O	83.7	83.8	Buy		279,853	185	LSE
03:21:57	83.7	319	AT	83.7	83.8	Sell		279,850	184	LSE
03:21:57	83.7	308	AT	83.7	83.8	Sell		279,531	183	LSE
03:21:57	83.7	328	AT	83.7	83.8	Sell		279,223	182	LSE
03:21:57	83.7	349	AT	83.7	83.8	Sell		278,895	181	LSE
03:18:11	83.9	74	O	83.7	83.9	Buy		278,546	180	LSE
03:08:21	83.9	490	AT	83.8	83.9	Buy		278,472	179	LSE
03:08:21	83.9	351	AT	83.8	83.9	Buy		277,982	178	LSE
03:08:21	83.9	858	AT	83.8	83.9	Buy		277,631	177	LSE
03:08:21	83.9	368	AT	83.8	83.9	Buy		276,773	176	LSE
03:08:21	83.9	396	AT	83.7	83.9	Buy		276,405	175	LSE
03:08:21	83.9	524	AT	83.7	83.9	Buy		276,009	174	LSE
03:08:21	83.9	492	AT	83.7	83.9	Buy		275,485	173	LSE
03:08:21	83.9	72	AT	83.7	83.9	Buy		274,993	172	LSE
02:55:10	83.704	1	O	83.7	83.9	Sell		274,921	171	LSE
02:54:08	83.752	4240	O	83.7	83.9	Sell		274,920	170	LSE
02:49:05	83.8	112	AT	83.8	83.9	Sell		270,680	169	LSE
02:49:05	83.8	329	AT	83.8	84.0	Sell		270,568	168	LSE
02:49:05	83.8	343	AT	83.8	84.0	Sell		270,239	167	LSE
02:29:18	83.8	358	AT	83.8	84.0	Sell		269,896	166	LSE
02:29:18	83.8	1000	AT	83.8	84.0	Sell		269,538	165	LSE
02:29:18	83.8	331	AT	83.8	84.0	Sell		268,538	164	LSE
02:29:18	83.8	353	AT	83.8	84.0	Sell		268,207	163	LSE
02:29:18	83.8	215	AT	83.8	84.0	Sell		267,854	162	LSE
02:29:14	83.9	312	AT	83.9	84.0	Sell		267,639	161	LSE
02:29:14	83.9	366	AT	83.9	84.0	Sell		267,327	160	LSE
02:29:14	83.9	24	AT	83.9	84.0	Sell		266,961	159	LSE
02:29:14	83.9	176	AT	83.9	84.0	Sell		266,937	158	LSE
02:28:51	84.0	1000	AT	83.8	84.0	Buy		266,761	157	LSE
02:28:51	83.9	398	AT	83.9	84.0	Sell		265,761	156	LSE
02:28:51	83.9	327	AT	83.9	84.1	Sell		265,363	155	LSE
02:28:51	83.9	326	AT	83.9	84.1	Sell		265,036	154	LSE
02:28:51	83.9	353	AT	83.9	84.1	Sell		264,710	153	LSE
02:28:51	84.0	20	AT	84.0	84.1	Sell		264,357	152	LSE
02:28:51	84.0	91	AT	84.0	84.2	Sell		264,337	151	LSE
02:28:51	84.0	26	AT	84.0	84.2	Sell		264,246	150	LSE
02:24:32	84.2	2	O	84.0	84.2	Buy		264,220	149	LSE
02:08:40	84.004	2000	O	84.0	84.2	Sell		264,218	148	LSE
02:03:10	84.148	1	O	84.0	84.2	Buy		262,218	147	LSE
01:37:25	84.2	98	O	84.0	84.2	Buy		262,217	146	LSE
01:28:19	84.2	2	O	83.9	84.2	Buy		262,119	145	LSE
01:14:30	83.978	20	O	83.9	84.2	Sell		262,117	144	LSE
01:09:39	84.1	876	AT	84.1	84.2	Sell		262,097	143	LSE
01:05:38	84.173	138	O	84.1	84.2	Buy		261,221	142	LSE
01:02:07	84.2	33	O	84.1	84.2	Buy		261,083	141	LSE
01:00:12	84.05	4500	O	84.0	84.2	Sell		261,050	140	LSE
00:59:31	84.1	600	AT	84.1	84.2	Sell		256,550	139	LSE
00:59:31	84.1	902	AT	84.1	84.2	Sell		255,950	138	LSE
00:59:31	84.1	260	AT	84.1	84.2	Sell		255,048	137	LSE
00:59:31	84.1	161	AT	84.1	84.2	Sell		254,788	136	LSE
00:48:46	84.3	1	O	84.1	84.3	Buy		254,627	135	LSE
00:40:45	84.1	2800	AT	83.9	84.1	Buy		254,626	134	LSE
00:40:45	84.1	6400	AT	83.9	84.1	Buy		251,826	133	LSE
00:40:45	84.1	800	AT	83.9	84.1	Buy		245,426	132	LSE
00:32:43	84.0	7950	AT	83.8	84.0	Buy		244,626	131	LSE
00:32:43	84.0	678	AT	83.8	84.0	Buy		236,676	130	LSE
00:32:43	84.0	5	AT	83.8	84.0	Buy		235,998	129	LSE
00:32:43	84.0	4000	AT	83.8	84.0	Buy		235,993	128	LSE
00:32:43	84.0	800	AT	83.8	84.0	Buy		231,993	127	LSE
00:32:43	83.9	137	AT	83.8	83.9	Buy		231,193	126	LSE
00:23:04	83.874	2367	O	83.8	83.9	Buy		231,056	125	LSE
00:16:21	83.9	477	AT	83.9	84.0	Sell		228,689	124	LSE
00:16:21	83.9	460	AT	83.8	83.9	Buy		228,212	123	LSE
00:16:21	83.9	682	AT	83.8	83.9	Buy		227,752	122	LSE
00:01:22	83.822	2	O	83.6	83.9	Buy		227,070	121	LSE
23:52:34	83.8	619	AT	83.8	83.9	Sell		227,068	120	LSE
23:52:34	83.8	3	AT	83.8	83.9	Sell		226,449	119	LSE
23:52:30	83.9	561	AT	83.9	84.0	Sell		226,446	118	LSE
23:44:40	84.0	352	AT	84.0	84.2	Sell		225,885	117	LSE
23:44:40	84.0	1589	AT	84.0	84.2	Sell		225,533	116	LSE
23:44:40	84.0	384	AT	84.0	84.2	Sell		223,944	115	LSE
23:44:40	84.0	359	AT	84.0	84.2	Sell		223,560	114	LSE
23:44:40	84.0	121	AT	84.0	84.2	Sell		223,201	113	LSE
23:44:40	84.0	797	AT	84.0	84.2	Sell		223,080	112	LSE
23:44:39	84.1	804	AT	84.1	84.3	Sell		222,283	111	LSE
23:22:29	84.3	3	O	84.1	84.3	Buy		221,479	110	LSE
23:13:02	84.3	2	O	84.1	84.3	Buy		221,476	109	LSE
23:11:10	84.2	1355	AT	84.0	84.2	Buy		221,474	108	LSE
23:02:02	84.0	7	O	84.0	84.2	Sell		220,119	107	LSE
22:51:35	84.064	5939	O	84.0	84.2	Sell		220,112	106	LSE
22:44:49	84.1	203	AT	83.9	84.1	Buy		214,173	105	LSE
22:44:49	84.1	400	AT	83.9	84.1	Buy		213,970	104	LSE
22:32:39	84.2	1	O	84.0	84.2	Buy		213,570	103	LSE
22:02:00	84.1	471	AT	84.0	84.1	Buy		213,569	102	LSE
22:02:00	84.1	779	AT	84.0	84.1	Buy		213,098	101	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions