Empiric Student Property (ESP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

83.80

1.20

( 1.45% )

Updated: 21:24:10

Delayed by 15 minutes

Trade 101 - 51 (22:02-20:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:02:00	84.1	779	AT	84.0	84.1	Buy		213,098	101	LSE
22:02:00	84.0	427	AT	83.8	84.0	Buy		212,319	100	LSE
22:02:00	84.0	657	AT	83.8	84.0	Buy		211,892	99	LSE
21:53:43	83.948	965	O	83.8	84.0	Buy		211,235	98	LSE
21:44:54	84.0	952	O	83.8	84.0	Buy		210,270	97	LSE
21:44:54	83.9	611	AT	83.8	83.9	Buy		209,318	96	LSE
21:44:54	83.9	87	AT	83.8	83.9	Buy		208,707	95	LSE
21:44:54	83.9	6	AT	83.8	83.9	Buy		208,620	94	LSE
21:44:54	83.9	403	AT	83.8	83.9	Buy		208,614	93	LSE
21:44:54	83.9	397	AT	83.8	83.9	Buy		208,211	92	LSE
21:44:54	83.9	573	AT	83.7	83.9	Buy		207,814	91	LSE
21:44:54	83.9	333	AT	83.7	83.9	Buy		207,241	90	LSE
21:44:54	83.9	165	AT	83.7	83.9	Buy		206,908	89	LSE
21:44:54	83.9	189	AT	83.7	83.9	Buy		206,743	88	LSE
21:44:54	83.9	343	AT	83.7	83.9	Buy		206,554	87	LSE
21:44:54	83.9	1068	AT	83.7	83.9	Buy		206,211	86	LSE
21:39:26	83.9	1	O	83.7	83.9	Buy		205,143	85	LSE
21:39:26	83.9	207	AT	83.7	83.9	Buy		205,142	84	LSE
21:39:26	83.9	990	AT	83.7	83.9	Buy		204,935	83	LSE
21:39:26	83.9	603	AT	83.7	83.9	Buy		203,945	82	LSE
21:23:13	83.751	1500	O	83.7	83.9	Sell		203,342	81	LSE
21:03:59	83.848	93	O	83.7	83.9	Buy		201,842	80	LSE
21:03:09	83.755	7	O	83.7	83.9	Sell		201,749	79	LSE
21:00:04	83.9	5	O	83.7	83.9	Buy		201,742	78	LSE
20:45:03	83.8	67	O	83.7	83.9			201,737	77	LSE
20:45:03	83.8	163	AT	83.8	83.9	Sell		201,670	76	LSE
20:45:03	83.8	588	AT	83.8	83.9	Sell		201,507	75	LSE
20:45:03	83.8	1231	AT	83.8	83.9	Sell		200,919	74	LSE
20:45:03	83.8	370	AT	83.8	83.9	Sell		199,688	73	LSE
20:33:35	83.95	5000	O	83.9	84.1	Sell		199,318	72	LSE
20:27:02	83.95	50000	O	83.9	84.1	Sell		194,318	71	LSE
20:23:12	83.95	50000	O	83.9	84.1	Sell		144,318	70	LSE
20:22:23	84.0	484	AT	84.0	84.1	Sell		94,318	69	LSE
20:22:23	84.0	636	AT	84.0	84.1	Sell		93,834	68	LSE
20:22:23	84.0	369	AT	84.0	84.1	Sell		93,198	67	LSE
20:22:23	84.0	163	AT	84.0	84.1	Sell		92,829	66	LSE
20:20:53	84.0	360	AT	84.0	84.1	Sell		92,666	65	LSE
20:20:53	84.0	364	AT	84.0	84.1	Sell		92,306	64	LSE
20:20:53	84.0	154	AT	84.0	84.1	Sell		91,942	63	LSE
20:20:01	84.1	584	O	83.9	84.1	Buy		91,788	62	LSE
20:20:01	84.1	832	O	83.9	84.1	Buy		91,204	61	LSE
20:20:00	84.1	1130	AT	84.1	84.3	Sell		90,372	60	LSE
20:20:00	84.1	21	AT	84.1	84.3	Sell		89,242	59	LSE
20:20:00	84.1	184	AT	84.1	84.3	Sell		89,221	58	LSE
20:20:00	84.1	8	AT	84.1	84.3	Sell		89,037	57	LSE
20:20:00	84.1	125	AT	84.1	84.3	Sell		89,029	56	LSE
20:13:53	84.0	990	AT	83.8	84.0	Buy		88,904	55	LSE
20:13:53	84.0	490	AT	83.8	84.0	Buy		87,914	54	LSE
20:13:53	84.0	3939	AT	83.8	84.0	Buy		87,424	53	LSE
20:13:53	84.0	700	AT	83.8	84.0	Buy		83,485	52	LSE
20:13:53	84.0	800	AT	83.8	84.0	Buy		82,785	51	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions