Empiric Student Property (ESP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.60

-1.20

(-1.43%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (22:30-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:30:47	83.6	918	AT	83.5	83.6	Buy		461,665	51	LSE
22:30:47	83.6	1236	AT	83.5	83.6	Buy		460,747	50	LSE
22:30:47	83.6	310	AT	83.5	83.6	Buy		459,511	49	LSE
22:30:47	83.6	333	AT	83.5	83.6	Buy		459,201	48	LSE
22:30:47	83.6	157	AT	83.5	83.6	Buy		458,868	47	LSE
22:29:36	83.6	399	O	83.4	83.6	Buy		458,711	46	LSE
22:25:03	83.544	1560	O	83.4	83.6	Buy		458,312	45	LSE
22:04:51	83.5	360700	O	83.4	83.6			456,752	44	LSE
21:55:52	83.6	96	AT	83.4	83.6	Buy		96,052	43	LSE
21:51:06	83.6	388	O	83.4	83.6	Buy		95,956	42	LSE
21:43:00	83.514	3567	O	83.4	83.6	Buy		95,568	41	LSE
21:40:12	83.55	6681	O	83.4	83.6	Buy		92,001	40	LSE
21:19:07	83.6	765	O	83.4	83.6	Buy		85,320	39	LSE
20:48:53	83.5	202	AT	83.4	83.5	Buy		84,555	38	LSE
20:48:53	83.5	308	AT	83.4	83.5	Buy		84,353	37	LSE
20:48:53	83.5	181	AT	83.4	83.5	Buy		84,045	36	LSE
20:48:53	83.5	195	AT	83.4	83.5	Buy		83,864	35	LSE
20:37:13	83.4	177	AT	83.3	83.4	Buy		83,669	34	LSE
20:37:13	83.4	195	AT	83.3	83.4	Buy		83,492	33	LSE
20:37:13	83.4	6000	AT	83.3	83.4	Buy		83,297	32	LSE
20:36:36	83.4	186	O	83.3	83.4	Buy		77,297	31	LSE
20:34:20	83.3	699	AT	83.2	83.3	Buy		77,111	30	LSE
20:34:20	83.3	676	AT	83.2	83.3	Buy		76,412	29	LSE
20:34:20	83.3	23	AT	83.2	83.3	Buy		75,736	28	LSE
20:31:39	83.2	1223	AT	83.2	83.3	Sell		75,713	27	LSE
20:31:35	83.2	1000	AT	83.2	83.3	Sell		74,490	26	LSE
20:31:35	83.2	1429	AT	83.2	83.3	Sell		73,490	25	LSE
20:31:35	83.2	95	AT	83.2	83.3	Sell		72,061	24	LSE
20:31:35	83.2	1429	AT	83.2	83.3	Sell		71,966	23	LSE
20:31:35	83.2	1429	AT	83.2	83.3	Sell		70,537	22	LSE
20:31:35	83.2	1910	AT	83.2	83.3	Sell		69,108	21	LSE
20:27:12	83.2	7	AT	83.2	83.4	Sell		67,198	20	LSE
20:27:12	83.2	124	AT	83.2	83.4	Sell		67,191	19	LSE
20:27:12	83.2	697	AT	83.2	83.3	Sell		67,067	18	LSE
20:27:12	83.2	1115	AT	83.2	83.3	Sell		66,370	17	LSE
20:27:12	83.2	800	AT	83.2	83.5	Sell		65,255	16	LSE
20:27:06	83.4	156	AT	83.4	83.6	Sell		64,455	15	LSE
20:27:06	83.4	156	AT	83.4	83.6	Sell		64,299	14	LSE
20:27:06	83.4	95	AT	83.4	83.6	Sell		64,143	13	LSE
20:14:53	83.4	800	AT	83.4	83.6	Sell		64,048	12	LSE
20:09:48	83.4	23	O	83.4	83.6	Sell		63,248	11	LSE
20:02:22	83.5	21	O	83.4	83.6			63,225	10	LSE
19:55:26	83.4	165	AT	83.4	83.6	Sell		63,204	9	LSE
19:32:09	83.463	17	O	83.2	83.7	Buy		63,039	8	LSE
19:30:07	83.621	19	O	83.2	83.8	Buy		63,022	7	LSE
19:27:22	83.381	20571	O	83.2	83.8	Sell		63,003	6	LSE
19:15:41	83.785	30000	O	83.1	83.8	Buy		42,432	5	LSE
19:10:04	83.499	300	O	83.1	83.8	Buy		12,432	4	LSE
19:10:03	83.31	256	O	83.1	83.8	Sell		12,132	3	LSE
19:05:43	83.774	11871	O	83.1	83.9	Buy		11,876	2	LSE
19:00:20	84.0	5	UT	83.4	83.6			5	1	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions