Empiric Student Property (ESP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.60

-1.20

(-1.43%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (23:46-22:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:46:25	84.0	497	AT	83.8	84.0	Buy		584,209	101	LSE
23:46:25	84.0	977	AT	83.8	84.0	Buy		583,712	100	LSE
23:45:16	83.9	153	AT	83.9	84.0	Sell		582,735	99	LSE
23:45:16	83.9	128	AT	83.9	84.0	Sell		582,582	98	LSE
23:45:16	83.9	358	AT	83.9	84.0	Sell		582,454	97	LSE
23:45:10	83.9	2486	AT	83.9	84.0	Sell		582,096	96	LSE
23:45:10	83.9	157	AT	83.9	84.0	Sell		579,610	95	LSE
23:45:10	83.9	301	AT	83.9	84.0	Sell		579,453	94	LSE
23:45:10	83.9	112	AT	83.9	84.0	Sell		579,152	93	LSE
23:41:31	84.0	188	AT	84.0	84.1	Sell		579,040	92	LSE
23:41:19	84.0	12	AT	84.0	84.2	Sell		578,852	91	LSE
23:41:09	84.0	66	AT	84.0	84.2	Sell		578,840	90	LSE
23:41:09	84.0	66	AT	84.0	84.2	Sell		578,774	89	LSE
23:41:09	84.0	246	AT	84.0	84.2	Sell		578,708	88	LSE
23:41:09	84.0	367	AT	84.0	84.2	Sell		578,462	87	LSE
23:41:09	84.0	319	AT	84.0	84.2	Sell		578,095	86	LSE
23:41:08	84.1	365	AT	84.1	84.2	Sell		577,776	85	LSE
23:41:08	84.1	373	AT	84.1	84.2	Sell		577,411	84	LSE
23:41:08	84.1	316	AT	84.1	84.2	Sell		577,038	83	LSE
23:41:08	84.2	1655	AT	84.2	84.3	Sell		576,722	82	LSE
23:41:08	84.3	65	AT	84.3	84.4	Sell		575,067	81	LSE
23:41:08	84.3	25000	AT	84.3	84.4	Sell		575,002	80	LSE
23:41:08	84.4	200	AT	84.4	84.6	Sell		550,002	79	LSE
23:36:59	84.3	12485	AT	84.3	84.6	Sell		549,802	78	LSE
23:36:59	84.3	945	AT	84.2	84.3	Buy		537,317	77	LSE
23:36:59	84.3	354	AT	84.2	84.3	Buy		536,372	76	LSE
23:35:44	84.2	1	AT	84.1	84.2	Buy		536,018	75	LSE
23:35:44	84.2	221	AT	84.1	84.2	Buy		536,017	74	LSE
23:35:44	84.2	222	AT	84.1	84.2	Buy		535,796	73	LSE
23:35:44	84.2	1500	AT	84.1	84.2	Buy		535,574	72	LSE
23:34:08	84.2	79	O	84.0	84.2	Buy		534,074	71	LSE
23:34:08	84.1	956	AT	84.0	84.1	Buy		533,995	70	LSE
23:34:08	84.1	207	AT	84.0	84.1	Buy		533,039	69	LSE
23:33:22	84.0	1784	AT	83.9	84.0	Buy		532,832	68	LSE
23:33:22	84.0	542	AT	83.9	84.0	Buy		531,048	67	LSE
23:33:22	84.0	395	AT	83.9	84.0	Buy		530,506	66	LSE
23:33:22	84.0	8800	AT	83.9	84.0	Buy		530,111	65	LSE
23:33:22	84.0	800	AT	83.9	84.0	Buy		521,311	64	LSE
23:05:00	83.922	262	O	83.7	84.0	Buy		520,511	63	LSE
22:58:25	83.88	1180	O	83.7	84.0	Buy		520,249	62	LSE
22:53:52	83.85	4650	O	83.7	84.0			519,069	61	LSE
22:46:16	83.919	715	O	83.7	84.0	Buy		514,419	60	LSE
22:45:53	83.994	39060	O	83.7	84.0	Buy		513,704	59	LSE
22:35:28	83.7	43	AT	83.5	83.7	Buy		474,644	58	LSE
22:35:28	83.7	2590	AT	83.5	83.7	Buy		474,601	57	LSE
22:35:28	83.7	2590	AT	83.5	83.7	Buy		472,011	56	LSE
22:35:28	83.7	1177	AT	83.5	83.7	Buy		469,421	55	LSE
22:35:27	83.6	4800	AT	83.5	83.6	Buy		468,244	54	LSE
22:30:47	83.6	20	O	83.5	83.7			463,444	53	LSE
22:30:47	83.6	1759	AT	83.5	83.6	Buy		463,424	52	LSE
22:30:47	83.6	918	AT	83.5	83.6	Buy		461,665	51	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions