Empiric Student Property (ESP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

83.30

-0.50

( -0.60% )

Updated: 01:49:38

Delayed by 15 minutes

Trade 51 - 1 (22:40-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:40:27	84.5	250000	O	84.5	84.7	Sell		337,639	51	LSE
22:31:24	84.68	532	O	84.5	84.7	Buy		87,639	50	LSE
22:26:37	84.7	63	AT	84.5	84.7	Buy		87,107	49	LSE
22:17:32	84.68	1750	O	84.5	84.7	Buy		87,044	48	LSE
22:05:05	84.579	27	O	84.5	84.7	Sell		85,294	47	LSE
21:55:17	84.6	125	AT	84.5	84.6	Buy		85,267	46	LSE
21:51:26	84.6	350	AT	84.5	84.6	Buy		85,142	45	LSE
21:50:43	84.6	1	AT	84.5	84.6	Buy		84,792	44	LSE
21:50:43	84.6	1	AT	84.5	84.6	Buy		84,791	43	LSE
21:50:43	84.6	409	AT	84.6	84.7	Sell		84,790	42	LSE
21:50:43	84.6	787	AT	84.6	84.7	Sell		84,381	41	LSE
21:50:39	84.63	21	O	84.6	84.7	Sell		83,594	40	LSE
21:29:16	84.7	200	AT	84.7	84.8	Sell		83,573	39	LSE
21:14:06	84.6	1	O	84.6	84.9	Sell		83,373	38	LSE
21:06:58	85.0	3	O	84.6	84.9	Buy		83,372	37	LSE
21:06:57	84.7	313	AT	84.7	84.9	Sell		83,369	36	LSE
21:06:57	84.7	350	AT	84.7	84.9	Sell		83,056	35	LSE
21:06:57	84.7	340	AT	84.7	84.9	Sell		82,706	34	LSE
21:06:57	84.7	1902	AT	84.7	84.9	Sell		82,366	33	LSE
21:06:57	84.8	1698	AT	84.8	84.9	Sell		80,464	32	LSE
21:06:57	84.9	53	AT	84.9	85.0	Sell		78,766	31	LSE
21:06:57	84.9	53	AT	84.9	85.0	Sell		78,713	30	LSE
21:06:57	84.9	94	AT	84.9	85.0	Sell		78,660	29	LSE
21:03:01	84.96	33	O	84.9	85.1	Sell		78,566	28	LSE
20:54:34	84.9	58	O	84.9	85.1	Sell		78,533	27	LSE
20:51:32	85.3	11	O	84.8	85.1	Buy		78,475	26	LSE
20:51:32	85.1	200	AT	85.1	85.3	Sell		78,464	25	LSE
20:51:32	85.1	336	AT	85.1	85.3	Sell		78,264	24	LSE
20:47:10	85.278	38000	O	85.1	85.3	Buy		77,928	23	LSE
20:35:40	85.3	3	O	85.1	85.3	Buy		39,928	22	LSE
20:17:24	85.2	452	AT	85.2	85.4	Sell		39,925	21	LSE
20:15:00	85.1	28	AT	84.9	85.1	Buy		39,473	20	LSE
20:15:00	85.1	805	AT	84.9	85.1	Buy		39,445	19	LSE
20:07:10	84.817	17	O	84.8	85.1	Sell		38,640	18	LSE
19:59:42	85.0	127	AT	85.0	85.2	Sell		38,623	17	LSE
19:59:42	85.0	1705	AT	85.0	85.2	Sell		38,496	16	LSE
19:44:05	85.1	506	AT	85.1	85.2	Sell		36,791	15	LSE
19:44:05	85.1	385	AT	85.1	85.2	Sell		36,285	14	LSE
19:44:05	85.1	140	AT	85.1	85.2	Sell		35,900	13	LSE
19:38:00	85.0	1705	AT	84.9	85.0	Buy		35,760	12	LSE
19:38:00	85.1	32	AT	84.9	85.1	Buy		34,055	11	LSE
19:38:00	85.0	1131	AT	84.9	85.0	Buy		34,023	10	LSE
19:38:00	85.0	10985	AT	84.9	85.0	Buy		32,892	9	LSE
19:38:00	85.0	3893	AT	84.8	85.0	Buy		21,907	8	LSE
19:30:14	84.985	13000	O	84.6	85.0	Buy		18,014	7	LSE
19:30:06	85.0	139	O	84.6	85.0	Buy		5,014	6	LSE
19:11:45	84.9	1	O	84.5	84.9	Buy		4,875	5	LSE
19:06:33	84.6	2	O	84.3	84.9			4,874	4	LSE
19:04:10	84.6	228	AT	83.9	84.6	Buy		4,872	3	LSE
19:00:19	84.2	4494	AT	83.1	84.2	Buy		4,644	2	LSE
19:00:19	85.0	150	UT	83.6	84.0			150	1	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions