Empiric Student Property (ESP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.60

-1.20

(-1.43%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 21/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:22	83.8	1261	AT	83.6	84.0			571,427	259	LSE
03:36:22	83.8	5617	AT	83.6	84.0			570,166	258	LSE
03:36:22	83.8	2314	AT	83.6	84.0			564,549	257	LSE
03:35:29	83.8	263696	UT	83.6	84.0			562,235	256	LSE
03:29:57	83.6	5	AT	83.6	84.0	Sell		298,539	255	LSE
03:29:55	84.0	299	O	83.7	84.0	Buy		298,534	254	LSE
03:29:00	84.0	290	AT	83.8	84.0	Buy		298,235	253	LSE
03:29:00	84.0	425	AT	83.8	84.0	Buy		297,945	252	LSE
03:28:35	83.9	458	AT	83.8	83.9	Buy		297,520	251	LSE
03:28:35	83.9	405	AT	83.8	83.9	Buy		297,062	250	LSE
03:28:35	83.9	392	AT	83.8	83.9	Buy		296,657	249	LSE
03:28:35	83.9	421	AT	83.8	83.9	Buy		296,265	248	LSE
03:26:04	83.8	1304	O	83.8	84.0	Sell		295,844	247	LSE
03:25:58	83.9	446	AT	83.7	83.9	Buy		294,540	246	LSE
03:25:58	83.9	3835	AT	83.7	83.9	Buy		294,094	245	LSE
03:25:58	83.9	677	AT	83.7	83.9	Buy		290,259	244	LSE
03:25:58	83.9	2547	AT	83.7	83.9	Buy		289,582	243	LSE
03:25:58	83.9	377	AT	83.7	83.9	Buy		287,035	242	LSE
03:25:58	83.9	403	AT	83.7	83.9	Buy		286,658	241	LSE
03:25:58	83.9	3000	AT	83.7	83.9	Buy		286,255	240	LSE
03:25:58	83.9	438	AT	83.7	83.9	Buy		283,255	239	LSE
03:25:58	83.9	3536	AT	83.7	83.9	Buy		282,817	238	LSE
03:25:58	83.9	4800	AT	83.7	83.9	Buy		279,281	237	LSE
03:25:13	83.69	1250	O	83.6	83.9	Sell		274,481	236	LSE
03:21:40	83.8	3000	AT	83.8	83.9	Sell		273,231	235	LSE
03:21:40	83.8	143	AT	83.8	83.9	Sell		270,231	234	LSE
03:21:40	83.8	679	AT	83.8	84.0	Sell		270,088	233	LSE
03:19:45	83.8	426	AT	83.8	84.0	Sell		269,409	232	LSE
03:19:45	83.8	423	AT	83.8	84.0	Sell		268,983	231	LSE
03:19:45	83.8	455	AT	83.8	84.0	Sell		268,560	230	LSE
03:19:45	83.8	1813	AT	83.8	84.0	Sell		268,105	229	LSE
03:19:45	83.8	980	AT	83.8	84.0	Sell		266,292	228	LSE
03:19:42	83.9	304	AT	83.9	84.0	Sell		265,312	227	LSE
03:19:42	83.9	426	AT	83.9	84.0	Sell		265,008	226	LSE
03:19:42	83.9	817	AT	83.9	84.0	Sell		264,582	225	LSE
03:19:42	83.9	381	AT	83.9	84.0	Sell		263,765	224	LSE
03:19:42	83.9	200	AT	83.9	84.1	Sell		263,384	223	LSE
03:19:42	83.9	451	AT	83.9	84.1	Sell		263,184	222	LSE
03:19:42	83.9	2600	AT	83.9	84.1	Sell		262,733	221	LSE
03:19:42	83.9	391	AT	83.9	84.1	Sell		260,133	220	LSE
03:19:42	83.9	392	AT	83.9	84.1	Sell		259,742	219	LSE
03:19:42	83.9	950	AT	83.9	84.1	Sell		259,350	218	LSE
03:15:01	84.0	381	AT	84.0	84.1	Sell		258,400	217	LSE
03:15:01	84.0	394	AT	84.0	84.1	Sell		258,019	216	LSE
03:15:01	84.0	387	AT	84.0	84.1	Sell		257,625	215	LSE
03:15:01	84.0	285	AT	84.0	84.1	Sell		257,238	214	LSE
03:15:01	84.0	118	AT	84.0	84.1	Sell		256,953	213	LSE
03:15:01	84.0	119	AT	84.0	84.1	Sell		256,835	212	LSE
03:15:01	84.0	665	AT	84.0	84.1	Sell		256,716	211	LSE
03:15:01	84.1	2476	AT	84.0	84.1	Buy		256,051	210	LSE
03:15:01	84.0	16	AT	84.0	84.2	Sell		253,575	209	LSE
03:15:01	84.0	197	AT	84.0	84.2	Sell		253,559	208	LSE
03:15:01	84.0	429	AT	84.0	84.2	Sell		253,362	207	LSE
03:15:01	84.0	1696	AT	84.0	84.2	Sell		252,933	206	LSE
03:13:42	84.2	3	O	84.0	84.2	Buy		251,237	205	LSE
02:55:18	84.03	1	O	84.0	84.2	Sell		251,234	204	LSE
02:54:52	84.12	2076	O	84.0	84.2	Buy		251,233	203	LSE
02:32:18	84.3	200	O	84.0	84.3	Buy		249,157	202	LSE
02:20:04	84.3	180	O	84.1	84.3	Buy		248,957	201	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions