Empiric Student Property (ESP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

83.30

-0.50

( -0.60% )

Updated: 01:54:40

Delayed by 15 minutes

Trade 51 - 1 (20:53-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:53:50	84.2	463	AT	84.2	84.3	Sell		82,875	51	LSE
20:53:50	84.2	115	AT	84.2	84.3	Sell		82,412	50	LSE
20:53:50	84.2	578	AT	84.2	84.3	Sell		82,297	49	LSE
20:53:50	84.2	815	AT	84.2	84.3	Sell		81,719	48	LSE
20:53:50	84.2	200	AT	84.2	84.3	Sell		80,904	47	LSE
20:52:24	84.1	868	AT	84.0	84.1	Buy		80,704	46	LSE
20:52:24	84.1	843	AT	84.0	84.1	Buy		79,836	45	LSE
20:52:15	84.1	102	AT	84.0	84.1	Buy		78,993	44	LSE
20:52:15	84.1	358	AT	84.0	84.1	Buy		78,891	43	LSE
20:52:15	84.0	145	AT	83.9	84.0	Buy		78,533	42	LSE
20:52:15	84.0	403	AT	83.9	84.0	Buy		78,388	41	LSE
20:52:15	84.0	1869	AT	83.9	84.0	Buy		77,985	40	LSE
20:52:15	84.0	469	AT	83.9	84.0	Buy		76,116	39	LSE
20:52:15	84.0	986	AT	83.9	84.0	Buy		75,647	38	LSE
20:52:15	84.0	514	AT	83.9	84.0	Buy		74,661	37	LSE
20:24:02	83.92	7750	O	83.8	84.0	Buy		74,147	36	LSE
20:24:01	83.892	7750	O	83.8	84.0	Sell		66,397	35	LSE
20:14:48	83.9	128	AT	83.9	84.0	Sell		58,647	34	LSE
20:10:54	83.9	989	AT	83.9	84.0	Sell		58,519	33	LSE
20:10:51	83.9	36	AT	83.9	84.0	Sell		57,530	32	LSE
20:10:51	83.9	36	AT	83.9	84.0	Sell		57,494	31	LSE
20:10:18	83.9	989	AT	83.9	84.0	Sell		57,458	30	LSE
20:10:18	83.8	94	AT	83.7	83.8	Buy		56,469	29	LSE
20:10:18	83.8	677	AT	83.7	83.8	Buy		56,375	28	LSE
20:10:18	83.8	13325	AT	83.7	83.8	Buy		55,698	27	LSE
20:10:18	83.8	1681	AT	83.7	83.8	Buy		42,373	26	LSE
20:10:18	83.8	256	AT	83.7	83.8	Buy		40,692	25	LSE
20:10:18	83.8	1595	AT	83.7	83.8	Buy		40,436	24	LSE
20:05:12	83.7	33	AT	83.7	83.8	Sell		38,841	23	LSE
20:00:13	83.8	1599	AT	83.6	83.8	Buy		38,808	22	LSE
20:00:05	83.7	375	AT	83.7	83.8	Sell		37,209	21	LSE
20:00:05	83.7	427	AT	83.7	83.8	Sell		36,834	20	LSE
20:00:05	83.7	778	AT	83.7	83.8	Sell		36,407	19	LSE
20:00:05	83.7	656	AT	83.7	83.8	Sell		35,629	18	LSE
20:00:05	83.7	108	AT	83.7	83.8	Sell		34,973	17	LSE
19:54:39	83.7	85	AT	83.5	83.7	Buy		34,865	16	LSE
19:54:39	83.7	104	AT	83.5	83.7	Buy		34,780	15	LSE
19:54:39	83.7	1396	AT	83.5	83.7	Buy		34,676	14	LSE
19:32:49	83.6	98	AT	83.6	83.8	Sell		33,280	13	LSE
19:32:49	83.6	98	AT	83.6	83.8	Sell		33,182	12	LSE
19:24:43	83.8	104	AT	83.8	84.2	Sell		33,084	11	LSE
19:24:43	83.8	981	AT	83.8	84.2	Sell		32,980	10	LSE
19:24:43	83.8	1006	AT	83.8	84.2	Sell		31,999	9	LSE
19:24:05	83.8	1	O	83.8	84.3	Sell		30,993	8	LSE
19:23:13	84.0	3007	AT	83.7	84.0	Buy		30,992	7	LSE
19:23:13	84.0	6004	AT	83.7	84.0	Buy		27,985	6	LSE
19:23:13	84.0	5983	AT	83.7	84.0	Buy		21,981	5	LSE
19:23:13	83.7	13947	AT	83.3	83.7	Buy		15,998	4	LSE
19:08:43	83.9	272	O	83.3	83.9	Buy		2,051	3	LSE
19:04:07	83.684	1772	O	83.1	83.9	Buy		1,779	2	LSE
19:00:01	84.0	7	UT	83.1	83.6			7	1	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions