Empiric Student Property (ESP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

83.10

-0.70

( -0.84% )

Updated: 01:40:26

Delayed by 15 minutes

Trade 101 - 51 (22:51-20:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:51:01	84.3	133	AT	84.2	84.3	Buy		138,075	101	LSE
22:44:52	84.2	143	AT	84.1	84.2	Buy		137,942	100	LSE
22:44:52	84.2	236	AT	84.1	84.2	Buy		137,799	99	LSE
22:44:52	84.1	48	AT	84.0	84.1	Buy		137,563	98	LSE
22:42:38	84.073	625	O	84.0	84.1	Buy		137,515	97	LSE
22:40:50	84.1	443	AT	84.0	84.1	Buy		136,890	96	LSE
22:40:50	84.1	339	AT	84.0	84.1	Buy		136,447	95	LSE
22:40:50	84.1	119	AT	84.0	84.1	Buy		136,108	94	LSE
22:40:50	84.1	143	AT	84.0	84.1	Buy		135,989	93	LSE
22:40:50	84.1	334	AT	84.0	84.1	Buy		135,846	92	LSE
22:36:38	84.09	591	O	84.0	84.1	Buy		135,512	91	LSE
22:36:27	84.1	1238	AT	84.0	84.1	Buy		134,921	90	LSE
22:36:27	84.1	1186	AT	84.0	84.1	Buy		133,683	89	LSE
22:36:27	84.1	225	AT	84.0	84.1	Buy		132,497	88	LSE
22:35:57	84.06	6285	O	84.0	84.1	Buy		132,272	87	LSE
22:35:57	84.1	206	AT	84.0	84.1	Buy		125,987	86	LSE
22:35:57	84.1	291	AT	84.0	84.1	Buy		125,781	85	LSE
22:35:57	84.1	293	AT	84.0	84.1	Buy		125,490	84	LSE
22:35:57	84.1	553	AT	84.0	84.1	Buy		125,197	83	LSE
22:35:57	84.1	267	AT	84.0	84.1	Buy		124,644	82	LSE
22:34:22	84.074	6680	O	84.0	84.1	Buy		124,377	81	LSE
22:31:51	84.1	32	AT	84.0	84.1	Buy		117,697	80	LSE
22:31:51	84.1	970	AT	84.1	84.2	Sell		117,665	79	LSE
22:31:51	84.1	1500	AT	84.1	84.2	Sell		116,695	78	LSE
22:31:51	84.1	1500	AT	84.1	84.2	Sell		115,195	77	LSE
22:31:51	84.1	1635	AT	84.0	84.1	Buy		113,695	76	LSE
22:31:51	84.1	157	AT	84.0	84.1	Buy		112,060	75	LSE
22:29:50	84.06	16722	O	84.0	84.1	Buy		111,903	74	LSE
22:28:10	84.1	200	AT	84.1	84.3	Sell		95,181	73	LSE
22:28:10	84.1	1210	AT	84.1	84.3	Sell		94,981	72	LSE
22:21:39	84.3	443	AT	84.1	84.3	Buy		93,771	71	LSE
21:58:46	84.28	4	O	84.1	84.3	Buy		93,328	70	LSE
21:53:49	84.1	50	AT	84.1	84.3	Sell		93,324	69	LSE
21:53:49	84.1	439	AT	84.1	84.3	Sell		93,274	68	LSE
21:53:49	84.1	419	AT	84.1	84.3	Sell		92,835	67	LSE
21:53:44	84.2	929	AT	84.2	84.3	Sell		92,416	66	LSE
21:52:10	84.4	4700	AT	84.4	84.5	Sell		91,487	65	LSE
21:52:10	84.4	376	AT	84.2	84.4	Buy		86,787	64	LSE
21:52:10	84.4	451	AT	84.2	84.4	Buy		86,411	63	LSE
21:52:10	84.4	4	AT	84.2	84.4	Buy		85,960	62	LSE
21:52:10	84.4	421	AT	84.2	84.4	Buy		85,956	61	LSE
21:25:39	84.3	1110	AT	84.3	84.5	Sell		85,535	60	LSE
21:18:06	84.5	119	AT	84.3	84.5	Buy		84,425	59	LSE
21:18:06	84.5	422	AT	84.3	84.5	Buy		84,306	58	LSE
21:18:06	84.5	451	AT	84.3	84.5	Buy		83,884	57	LSE
21:16:53	84.4	93	AT	84.3	84.4	Buy		83,433	56	LSE
21:16:53	84.4	93	AT	84.3	84.4	Buy		83,340	55	LSE
21:16:53	84.4	35	AT	84.3	84.4	Buy		83,247	54	LSE
21:16:44	84.3	320	AT	84.2	84.3	Buy		83,212	53	LSE
21:02:07	84.22	17	O	84.1	84.3	Buy		82,892	52	LSE
20:53:50	84.2	463	AT	84.2	84.3	Sell		82,875	51	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions