Empiric Student Property (ESP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.90

-0.90

( -1.07% )

Updated: 02:28:49

Delayed by 15 minutes

Trade 201 - 151 (02:20-01:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:04	84.3	180	O	84.1	84.3	Buy		248,957	201	LSE
02:16:54	84.3	523	O	84.1	84.3	Buy		248,777	200	LSE
02:16:37	84.3	296	O	84.1	84.3	Buy		248,254	199	LSE
02:14:49	84.2	86	AT	84.2	84.3	Sell		247,958	198	LSE
02:14:49	84.2	86	AT	84.2	84.3	Sell		247,872	197	LSE
02:11:20	84.3	200	AT	84.3	84.5	Sell		247,786	196	LSE
02:11:20	84.3	28	AT	84.3	84.5	Sell		247,586	195	LSE
02:09:25	84.4	56	AT	84.3	84.4	Buy		247,558	194	LSE
02:09:25	84.4	1140	AT	84.3	84.4	Buy		247,502	193	LSE
02:09:25	84.4	273	AT	84.3	84.4	Buy		246,362	192	LSE
02:02:46	84.3	214	AT	84.2	84.3	Buy		246,089	191	LSE
02:02:45	84.2	427	AT	84.0	84.2	Buy		245,875	190	LSE
02:02:45	84.2	108	AT	84.0	84.2	Buy		245,448	189	LSE
02:02:45	84.1	1528	AT	83.9	84.1	Buy		245,340	188	LSE
02:02:40	84.041	46	O	83.9	84.1	Buy		243,812	187	LSE
01:58:38	84.02	8100	O	83.9	84.1	Buy		243,766	186	LSE
01:56:41	84.0	7	AT	84.0	84.1	Sell		235,666	185	LSE
01:56:41	84.0	917	AT	84.0	84.2	Sell		235,659	184	LSE
01:56:41	84.0	396	AT	84.0	84.2	Sell		234,742	183	LSE
01:56:41	84.0	381	AT	84.0	84.2	Sell		234,346	182	LSE
01:56:41	84.0	397	AT	84.0	84.2	Sell		233,965	181	LSE
01:55:49	84.12	2930	O	84.0	84.2	Buy		233,568	180	LSE
01:52:14	84.0	301	AT	83.9	84.0	Buy		230,638	179	LSE
01:52:14	84.0	21	AT	83.9	84.0	Buy		230,337	178	LSE
01:52:14	84.0	24811	AT	83.9	84.0	Buy		230,316	177	LSE
01:52:14	84.0	189	AT	83.9	84.0	Buy		205,505	176	LSE
01:52:14	84.0	479	AT	83.9	84.0	Buy		205,316	175	LSE
01:52:14	84.0	832	AT	83.9	84.0	Buy		204,837	174	LSE
01:47:51	83.9	892	AT	83.8	83.9	Buy		204,005	173	LSE
01:47:51	83.9	439	AT	83.8	83.9	Buy		203,113	172	LSE
01:47:51	83.9	426	AT	83.8	83.9	Buy		202,674	171	LSE
01:47:51	83.9	413	AT	83.8	83.9	Buy		202,248	170	LSE
01:47:51	83.9	95	AT	83.8	83.9	Buy		201,835	169	LSE
01:46:37	83.9	450	AT	83.8	83.9	Buy		201,740	168	LSE
01:46:37	83.9	374	AT	83.8	83.9	Buy		201,290	167	LSE
01:46:37	83.9	452	AT	83.8	83.9	Buy		200,916	166	LSE
01:46:06	83.8	238	AT	83.7	83.8	Buy		200,464	165	LSE
01:46:06	83.8	130	AT	83.7	83.8	Buy		200,226	164	LSE
01:46:06	83.8	365	AT	83.7	83.8	Buy		200,096	163	LSE
01:45:00	83.8	297	AT	83.7	83.8	Buy		199,731	162	LSE
01:45:00	83.8	252	AT	83.7	83.8	Buy		199,434	161	LSE
01:45:00	83.8	373	AT	83.7	83.8	Buy		199,182	160	LSE
01:45:00	83.8	152	AT	83.7	83.8	Buy		198,809	159	LSE
01:45:00	83.8	525	AT	83.7	83.8	Buy		198,657	158	LSE
01:45:00	83.8	975	AT	83.7	83.8	Buy		198,132	157	LSE
01:37:09	83.8	300	AT	83.8	83.9	Sell		197,157	156	LSE
01:37:09	83.8	565	AT	83.8	83.9	Sell		196,857	155	LSE
01:37:09	83.8	1500	AT	83.8	83.9	Sell		196,292	154	LSE
01:37:09	83.8	2903	AT	83.8	84.0	Sell		194,792	153	LSE
01:37:09	83.8	232	AT	83.8	84.0	Sell		191,889	152	LSE
01:37:09	83.8	950	AT	83.8	84.0	Sell		191,657	151	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions