Empiric Student Property (ESP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.60

-1.20

(-1.43%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 20/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:31	83.6	197	AT	83.1	83.6	Buy		630,728	169	LSE
03:39:31	83.6	1029	AT	83.1	83.6	Buy		630,531	168	LSE
03:39:31	83.6	1230	AT	83.1	83.6	Buy		629,502	167	LSE
03:37:46	83.6	1620	AT	83.1	83.6	Buy		628,272	166	LSE
03:37:46	83.6	1620	AT	83.1	83.6	Buy		626,652	165	LSE
03:36:27	83.6	122129	O	83.1	83.6	Buy		625,032	164	LSE
03:35:57	83.6	76087	O	83.1	83.6	Buy		502,903	163	LSE
03:35:08	83.6	228376	UT	83.1	83.6	Buy		426,816	162	LSE
03:20:19	83.5	893	AT	83.3	83.5	Buy		198,440	161	LSE
03:20:19	83.5	968	AT	83.3	83.5	Buy		197,547	160	LSE
03:20:19	83.5	1420	AT	83.3	83.5	Buy		196,579	159	LSE
03:20:19	83.5	298	AT	83.3	83.5	Buy		195,159	158	LSE
03:20:19	83.5	291	AT	83.3	83.5	Buy		194,861	157	LSE
03:20:19	83.5	296	AT	83.3	83.5	Buy		194,570	156	LSE
03:20:19	83.5	534	AT	83.3	83.5	Buy		194,274	155	LSE
03:20:19	83.5	213	AT	83.3	83.5	Buy		193,740	154	LSE
03:17:18	83.3	187	AT	83.3	83.5	Sell		193,527	153	LSE
03:17:00	83.4	263	AT	83.4	83.7	Sell		193,340	152	LSE
03:17:00	83.4	1079	AT	83.4	83.7	Sell		193,077	151	LSE
03:09:04	83.456	59	O	83.4	83.7	Sell		191,998	150	LSE
03:05:56	83.5	405	AT	83.3	83.5	Buy		191,939	149	LSE
03:05:18	83.4	284	AT	83.2	83.4	Buy		191,534	148	LSE
03:05:18	83.4	321	AT	83.2	83.4	Buy		191,250	147	LSE
03:05:18	83.4	279	AT	83.2	83.4	Buy		190,929	146	LSE
03:05:18	83.4	566	AT	83.2	83.4	Buy		190,650	145	LSE
03:05:18	83.4	926	AT	83.2	83.4	Buy		190,084	144	LSE
03:05:18	83.4	872	AT	83.2	83.4	Buy		189,158	143	LSE
03:00:58	83.4	298	AT	83.2	83.4	Buy		188,286	142	LSE
02:54:15	83.2	291	AT	83.1	83.2	Buy		187,988	141	LSE
02:54:15	83.2	1895	AT	83.1	83.2	Buy		187,697	140	LSE
02:54:15	83.2	558	AT	83.1	83.2	Buy		185,802	139	LSE
02:54:15	83.2	1	AT	83.1	83.2	Buy		185,244	138	LSE
02:54:15	83.2	244	AT	83.1	83.2	Buy		185,243	137	LSE
02:40:31	83.12	2000	O	83.0	83.2	Buy		184,999	136	LSE
02:38:52	83.0	3	O	83.0	83.2	Sell		182,999	135	LSE
02:17:41	83.2	995	AT	83.2	83.3	Sell		182,996	134	LSE
02:17:41	83.2	200	AT	83.2	83.3	Sell		182,001	133	LSE
02:12:11	83.2	192	AT	83.1	83.2	Buy		181,801	132	LSE
02:12:11	83.2	192	AT	83.1	83.2	Buy		181,609	131	LSE
02:12:11	83.2	605	AT	83.1	83.2	Buy		181,417	130	LSE
02:12:11	83.2	795	AT	83.1	83.2	Buy		180,812	129	LSE
02:10:18	83.2	321	AT	83.2	83.4	Sell		180,017	128	LSE
02:10:18	83.2	575	AT	83.2	83.4	Sell		179,696	127	LSE
02:10:18	83.2	224	AT	83.2	83.4	Sell		179,121	126	LSE
02:10:18	83.2	81	AT	83.2	83.4	Sell		178,897	125	LSE
02:10:18	83.2	322	AT	83.2	83.4	Sell		178,816	124	LSE
02:10:18	83.2	269	AT	83.2	83.4	Sell		178,494	123	LSE
02:05:30	83.3	952	AT	83.1	83.3	Buy		178,225	122	LSE
02:05:30	83.3	377	AT	83.1	83.3	Buy		177,273	121	LSE
02:05:30	83.3	94	AT	83.1	83.3	Buy		176,896	120	LSE
02:05:03	83.3	12	O	83.1	83.3	Buy		176,802	119	LSE
02:02:41	83.243	7	O	83.1	83.3	Buy		176,790	118	LSE
02:01:22	83.273	61	O	83.1	83.3	Buy		176,783	117	LSE
02:01:21	83.27	36	O	83.1	83.3	Buy		176,722	116	LSE
02:00:43	83.237	2978	O	83.1	83.3	Buy		176,686	115	LSE
01:54:46	83.2	153	AT	83.2	83.3	Sell		173,708	114	LSE
01:52:16	83.2	1060	AT	83.0	83.2	Buy		173,555	113	LSE
01:50:21	83.2	59	AT	83.0	83.2	Buy		172,495	112	LSE
01:47:38	83.142	252	O	83.0	83.2	Buy		172,436	111	LSE
01:34:58	83.1	269	AT	82.9	83.1	Buy		172,184	110	LSE
01:34:58	83.1	317	AT	82.9	83.1	Buy		171,915	109	LSE
01:34:58	83.1	314	AT	82.9	83.1	Buy		171,598	108	LSE
01:34:56	82.9	556	AT	82.7	82.9	Buy		171,284	107	LSE
01:34:56	82.9	894	AT	82.5	82.9	Buy		170,728	106	LSE
01:34:56	82.9	1150	AT	82.5	82.9	Buy		169,834	105	LSE
01:34:56	82.9	1498	AT	82.5	82.9	Buy		168,684	104	LSE
01:34:56	82.9	1235	AT	82.5	82.9	Buy		167,186	103	LSE
01:34:56	82.9	268	AT	82.5	82.9	Buy		165,951	102	LSE
01:34:56	82.9	288	AT	82.5	82.9	Buy		165,683	101	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions