Empiric Student Property (ESP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.60

-1.20

(-1.43%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 19/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:06	84.4	2135	O	84.3	84.6	Sell		848,751	343	LSE
03:35:24	84.4	522980	UT	84.3	84.6	Sell		846,616	342	LSE
03:29:59	84.3	11	AT	84.3	84.6	Sell		323,636	341	LSE
03:29:56	84.5	47	O	84.3	84.6	Buy		323,625	340	LSE
03:29:55	84.6	312	AT	84.3	84.6	Buy		323,578	339	LSE
03:29:55	84.6	357	AT	84.3	84.6	Buy		323,266	338	LSE
03:29:55	84.3	27	AT	84.3	84.6	Sell		322,909	337	LSE
03:29:55	84.3	16	AT	84.3	84.6	Sell		322,882	336	LSE
03:29:55	84.5	450	AT	84.3	84.5	Buy		322,866	335	LSE
03:29:55	84.5	350	AT	84.3	84.5	Buy		322,416	334	LSE
03:29:55	84.5	378	AT	84.3	84.5	Buy		322,066	333	LSE
03:29:41	84.3	32	AT	84.3	84.5	Sell		321,688	332	LSE
03:29:41	84.3	3000	AT	84.3	84.5	Sell		321,656	331	LSE
03:29:41	84.3	1617	AT	84.3	84.5	Sell		318,656	330	LSE
03:29:41	84.3	1578	AT	84.3	84.5	Sell		317,039	329	LSE
03:25:23	84.341	26	O	84.3	84.5	Sell		315,461	328	LSE
03:22:31	84.5	329	O	84.3	84.5	Buy		315,435	327	LSE
03:22:08	84.5	205	O	84.3	84.5	Buy		315,106	326	LSE
03:21:31	84.4	383	AT	84.4	84.5	Sell		314,901	325	LSE
03:21:31	84.4	159	AT	84.3	84.4	Buy		314,518	324	LSE
03:21:31	84.4	159	AT	84.3	84.4	Buy		314,359	323	LSE
03:21:31	84.4	1611	AT	84.3	84.4	Buy		314,200	322	LSE
03:14:08	84.4	364	AT	84.2	84.4	Buy		312,589	321	LSE
03:14:08	84.4	400	AT	84.2	84.4	Buy		312,225	320	LSE
03:10:27	84.3	555	AT	84.2	84.3	Buy		311,825	319	LSE
03:10:27	84.3	2866	AT	84.2	84.3	Buy		311,270	318	LSE
03:10:27	84.3	640	AT	84.2	84.3	Buy		308,404	317	LSE
03:10:27	84.3	766	AT	84.2	84.3	Buy		307,764	316	LSE
03:04:27	84.3	497	AT	84.3	84.4	Sell		306,998	315	LSE
03:04:27	84.3	85	AT	84.3	84.4	Sell		306,501	314	LSE
03:04:02	84.3	17	AT	84.3	84.4	Sell		306,416	313	LSE
03:03:59	84.3	373	AT	84.2	84.3	Buy		306,399	312	LSE
03:00:38	84.2	100	AT	84.2	84.3	Sell		306,026	311	LSE
03:00:38	84.2	348	AT	84.2	84.3	Sell		305,926	310	LSE
03:00:38	84.2	381	AT	84.2	84.3	Sell		305,578	309	LSE
03:00:38	84.2	1079	AT	84.2	84.3	Sell		305,197	308	LSE
03:00:32	84.2	90	AT	84.2	84.4	Sell		304,118	307	LSE
03:00:32	84.2	331	AT	84.2	84.4	Sell		304,028	306	LSE
03:00:32	84.2	369	AT	84.2	84.4	Sell		303,697	305	LSE
03:00:31	84.3	577	AT	84.3	84.4	Sell		303,328	304	LSE
03:00:31	84.3	77	AT	84.3	84.4	Sell		302,751	303	LSE
03:00:31	84.3	500	AT	84.3	84.4	Sell		302,674	302	LSE
03:00:31	84.3	577	AT	84.3	84.4	Sell		302,174	301	LSE
03:00:31	84.3	577	AT	84.3	84.4	Sell		301,597	300	LSE
03:00:31	84.3	1079	AT	84.3	84.4	Sell		301,020	299	LSE
03:00:31	84.3	1192	AT	84.3	84.5	Sell		299,941	298	LSE
02:55:21	84.4	346	AT	84.2	84.4	Buy		298,749	297	LSE
02:55:21	84.4	352	AT	84.2	84.4	Buy		298,403	296	LSE
02:55:21	84.4	2600	AT	84.2	84.4	Buy		298,051	295	LSE
02:55:21	84.4	3460	AT	84.2	84.4	Buy		295,451	294	LSE
02:55:21	84.4	80	AT	84.2	84.4	Buy		291,991	293	LSE
02:55:21	84.4	1000	AT	84.2	84.4	Buy		291,911	292	LSE
02:52:23	84.3	139	AT	84.3	84.4	Sell		290,911	291	LSE
02:52:23	84.3	200	AT	84.3	84.4	Sell		290,772	290	LSE
02:52:23	84.3	329	AT	84.3	84.4	Sell		290,572	289	LSE
02:45:02	84.3	88	AT	84.3	84.4	Sell		290,243	288	LSE
02:45:02	84.3	2062	AT	84.3	84.4	Sell		290,155	287	LSE
02:43:34	84.4	127	AT	84.2	84.4	Buy		288,093	286	LSE
02:43:34	84.4	132	AT	84.2	84.4	Buy		287,966	285	LSE
02:43:34	84.4	259	AT	84.2	84.4	Buy		287,834	284	LSE
02:43:34	84.4	562	AT	84.2	84.4	Buy		287,575	283	LSE
02:43:34	84.4	642	AT	84.2	84.4	Buy		287,013	282	LSE
02:43:34	84.4	485	AT	84.2	84.4	Buy		286,371	281	LSE
02:29:31	84.3	465	AT	84.2	84.3	Buy		285,886	280	LSE
02:29:31	84.3	1377	AT	84.2	84.3	Buy		285,421	279	LSE
02:29:31	84.3	168	AT	84.2	84.3	Buy		284,044	278	LSE
02:15:26	84.2	911	AT	84.1	84.2	Buy		283,876	277	LSE
02:15:26	84.2	3503	AT	84.2	84.4	Sell		282,965	276	LSE
02:15:06	84.3	130	AT	84.3	84.4	Sell		279,462	275	LSE
02:14:03	84.3	9	AT	84.3	84.4	Sell		279,332	274	LSE
02:13:46	84.3	1	O	84.2	84.4			279,323	273	LSE
02:13:46	84.3	566	AT	84.2	84.3	Buy		279,322	272	LSE
02:06:34	84.1	356	AT	84.1	84.3	Sell		278,756	271	LSE
02:06:34	84.1	81	AT	84.1	84.3	Sell		278,400	270	LSE
02:06:34	84.1	316	AT	84.1	84.3	Sell		278,319	269	LSE
02:04:05	84.2	1	O	84.0	84.2	Buy		278,003	268	LSE
02:03:19	84.1	500	AT	83.9	84.1	Buy		278,002	267	LSE
02:03:19	84.1	1544	AT	83.9	84.1	Buy		277,502	266	LSE
02:03:19	84.1	560	AT	83.9	84.1	Buy		275,958	265	LSE
02:03:19	84.1	302	AT	83.9	84.1	Buy		275,398	264	LSE
01:54:11	84.1	152	O	83.9	84.1	Buy		275,096	263	LSE
01:49:51	84.0	597	AT	83.9	84.0	Buy		274,944	262	LSE
01:49:51	84.0	597	AT	83.9	84.0	Buy		274,347	261	LSE
01:49:51	84.0	739	AT	83.9	84.0	Buy		273,750	260	LSE
01:49:51	83.9	852	AT	83.9	84.1	Sell		273,011	259	LSE
01:49:51	83.9	3055	AT	83.9	84.1	Sell		272,159	258	LSE
01:49:51	83.9	408	AT	83.9	84.1	Sell		269,104	257	LSE
01:49:51	83.9	361	AT	83.9	84.1	Sell		268,696	256	LSE
01:49:51	83.9	355	AT	83.9	84.1	Sell		268,335	255	LSE
01:34:59	83.982	1109	O	83.9	84.1	Sell		267,980	254	LSE
01:26:23	84.1	1163	O	84.0	84.1	Buy		266,871	253	LSE
01:26:18	84.0	324	AT	84.0	84.1	Sell		265,708	252	LSE
01:26:18	84.0	444	AT	84.0	84.1	Sell		265,384	251	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions