Empiric Student Property (ESP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.60

-1.20

(-1.43%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (21:23-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:23:51	83.6	340	AT	83.6	83.7	Sell		44,769	51	LSE
21:23:51	83.6	700	AT	83.6	83.7	Sell		44,429	50	LSE
21:20:50	83.6	1000	AT	83.5	83.6	Buy		43,729	49	LSE
21:20:50	83.6	261	AT	83.5	83.6	Buy		42,729	48	LSE
21:20:48	83.5	329	AT	83.5	83.6	Sell		42,468	47	LSE
21:20:48	83.5	343	AT	83.5	83.6	Sell		42,139	46	LSE
21:20:48	83.5	28	AT	83.5	83.6	Sell		41,796	45	LSE
21:20:48	83.5	70	AT	83.5	83.6	Sell		41,768	44	LSE
21:20:48	83.5	1000	AT	83.5	83.6	Sell		41,698	43	LSE
21:20:41	83.6	481	O	83.5	83.7			40,698	42	LSE
21:17:07	83.4	573	AT	83.4	83.6	Sell		40,217	41	LSE
21:17:07	83.4	327	AT	83.4	83.6	Sell		39,644	40	LSE
21:17:07	83.4	334	AT	83.4	83.6	Sell		39,317	39	LSE
21:17:07	83.4	15	AT	83.4	83.6	Sell		38,983	38	LSE
21:03:32	83.513	980	O	83.3	83.6	Buy		38,968	37	LSE
21:02:58	83.384	8	O	83.3	83.6	Sell		37,988	36	LSE
20:48:27	83.4	5	AT	83.4	83.5	Sell		37,980	35	LSE
20:48:27	83.4	219	AT	83.4	83.5	Sell		37,975	34	LSE
20:48:27	83.4	336	AT	83.4	83.5	Sell		37,756	33	LSE
20:48:27	83.4	782	AT	83.4	83.5	Sell		37,420	32	LSE
20:48:27	83.4	63	AT	83.4	83.5	Sell		36,638	31	LSE
20:48:27	83.4	105	AT	83.4	83.5	Sell		36,575	30	LSE
20:45:46	83.484	30	O	83.4	83.7	Sell		36,470	29	LSE
20:38:58	83.4	300	AT	83.3	83.4	Buy		36,440	28	LSE
20:38:58	83.4	200	AT	83.3	83.4	Buy		36,140	27	LSE
20:38:49	83.385	3575	O	83.3	83.4	Buy		35,940	26	LSE
20:29:46	83.2	117	AT	83.1	83.2	Buy		32,365	25	LSE
20:29:46	83.2	231	AT	83.1	83.2	Buy		32,248	24	LSE
20:29:46	83.2	348	AT	83.1	83.2	Buy		32,017	23	LSE
20:27:15	83.3	188	AT	83.2	83.3	Buy		31,669	22	LSE
20:27:15	83.3	255	AT	83.2	83.3	Buy		31,481	21	LSE
20:27:15	83.3	121	AT	83.1	83.3	Buy		31,226	20	LSE
20:27:15	83.3	64	AT	83.1	83.3	Buy		31,105	19	LSE
20:27:15	83.3	256	AT	83.1	83.3	Buy		31,041	18	LSE
20:27:15	83.3	987	AT	83.1	83.3	Buy		30,785	17	LSE
20:21:45	83.112	18050	O	83.0	83.4	Sell		29,798	16	LSE
20:21:21	83.4	766	AT	83.4	83.6	Sell		11,748	15	LSE
20:21:20	83.6	653	O	83.4	83.8			10,982	14	LSE
20:21:20	83.6	557	AT	83.6	84.0	Sell		10,329	13	LSE
20:20:23	83.581	1414	O	83.1	84.0	Buy		9,772	12	LSE
20:11:10	83.38	3178	O	83.1	84.1	Sell		8,358	11	LSE
20:08:10	83.594	3570	O	83.1	84.1	Sell		5,180	10	LSE
20:03:29	83.375	605	O	83.1	84.1	Sell		1,610	9	LSE
20:00:34	83.593	37	O	83.1	84.1	Sell		1,005	8	LSE
19:30:32	83.11	1	O	83.1	84.1	Sell		968	7	LSE
19:30:26	83.95	3	O	83.1	84.1	Buy		967	6	LSE
19:06:21	84.7	1	O	83.1	84.7	Buy		964	5	LSE
19:06:21	84.7	176	O	83.1	84.7	Buy		963	4	LSE
19:06:21	84.7	6	O	83.1	84.7	Buy		787	3	LSE
19:03:48	83.351	584	O	83.1	84.7	Sell		781	2	LSE
19:00:33	84.9	197	O	83.1	84.9	Buy		197	1	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions