Empiric Student Property (ESP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.60

-1.20

(-1.43%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (22:01-21:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:01:51	83.9	415	AT	83.9	84.1	Sell		100,513	101	LSE
22:01:51	83.9	1645	AT	83.9	84.1	Sell		100,098	100	LSE
22:01:51	83.9	326	AT	83.9	84.1	Sell		98,453	99	LSE
22:01:51	83.9	347	AT	83.9	84.1	Sell		98,127	98	LSE
22:01:51	83.9	782	AT	83.9	84.1	Sell		97,780	97	LSE
22:01:51	83.9	400	AT	83.9	84.1	Sell		96,998	96	LSE
22:01:15	83.962	1000	O	83.9	84.1	Sell		96,598	95	LSE
21:58:24	83.97	15000	O	83.9	84.1	Sell		95,598	94	LSE
21:54:57	84.0	11	AT	84.0	84.1	Sell		80,598	93	LSE
21:54:57	84.0	341	AT	84.0	84.2	Sell		80,587	92	LSE
21:54:57	84.0	334	AT	84.0	84.2	Sell		80,246	91	LSE
21:54:57	84.0	200	AT	84.0	84.2	Sell		79,912	90	LSE
21:53:21	84.1	500	AT	84.1	84.2	Sell		79,712	89	LSE
21:53:21	84.1	314	AT	84.1	84.2	Sell		79,212	88	LSE
21:53:21	84.1	314	AT	84.1	84.2	Sell		78,898	87	LSE
21:53:21	84.1	359	AT	84.1	84.2	Sell		78,584	86	LSE
21:51:25	84.0	347	AT	83.9	84.0	Buy		78,225	85	LSE
21:51:25	84.0	983	AT	83.9	84.0	Buy		77,878	84	LSE
21:51:23	83.9	400	AT	83.9	84.0	Sell		76,895	83	LSE
21:51:18	83.9	947	AT	83.9	84.1	Sell		76,495	82	LSE
21:51:18	83.9	700	AT	83.9	84.1	Sell		75,548	81	LSE
21:51:18	83.9	782	AT	83.9	84.1	Sell		74,848	80	LSE
21:51:18	83.9	538	AT	83.9	84.1	Sell		74,066	79	LSE
21:49:29	83.97	229	O	83.9	84.1	Sell		73,528	78	LSE
21:48:26	84.068	6550	O	83.9	84.1	Buy		73,299	77	LSE
21:43:28	83.9	980	AT	83.7	83.9	Buy		66,749	76	LSE
21:43:28	83.9	2600	AT	83.7	83.9	Buy		65,769	75	LSE
21:43:28	83.9	300	AT	83.7	83.9	Buy		63,169	74	LSE
21:43:28	83.9	370	AT	83.7	83.9	Buy		62,869	73	LSE
21:43:28	83.9	653	AT	83.7	83.9	Buy		62,499	72	LSE
21:43:28	83.9	349	AT	83.7	83.9	Buy		61,846	71	LSE
21:43:28	83.8	143	AT	83.8	83.9	Sell		61,497	70	LSE
21:43:28	83.8	316	AT	83.8	83.9	Sell		61,354	69	LSE
21:43:28	83.8	459	AT	83.8	83.9	Sell		61,038	68	LSE
21:43:28	83.8	7	AT	83.8	83.9	Sell		60,579	67	LSE
21:43:28	83.8	761	AT	83.8	83.9	Sell		60,572	66	LSE
21:41:54	83.8	339	AT	83.7	83.8	Buy		59,811	65	LSE
21:37:22	83.7	440	AT	83.6	83.7	Buy		59,472	64	LSE
21:37:22	83.7	1440	AT	83.6	83.7	Buy		59,032	63	LSE
21:35:37	83.7	143	O	83.6	83.7	Buy		57,592	62	LSE
21:35:37	83.7	143	O	83.6	83.7	Buy		57,449	61	LSE
21:25:00	83.676	1000	O	83.6	83.7	Buy		57,306	60	LSE
21:23:59	83.7	510	O	83.6	83.7	Buy		56,306	59	LSE
21:23:59	83.7	972	O	83.6	83.7	Buy		55,796	58	LSE
21:23:52	83.6	2700	AT	83.4	83.6	Buy		54,824	57	LSE
21:23:52	83.6	324	AT	83.4	83.6	Buy		52,124	56	LSE
21:23:52	83.6	364	AT	83.4	83.6	Buy		51,800	55	LSE
21:23:52	83.6	970	AT	83.4	83.6	Buy		51,436	54	LSE
21:23:52	83.6	4800	AT	83.4	83.6	Buy		50,466	53	LSE
21:23:51	83.6	897	AT	83.6	83.7	Sell		45,666	52	LSE
21:23:51	83.6	340	AT	83.6	83.7	Sell		44,769	51	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions