Empiric Student Property (ESP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.60

-1.20

(-1.43%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 18/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:01	83.7	104709	UT	83.4	84.0			770,481	160	LSE
03:28:43	83.6	175	AT	83.6	83.8	Sell		665,772	159	LSE
03:28:43	83.6	63	AT	83.6	83.8	Sell		665,597	158	LSE
03:27:41	83.6	291	AT	83.6	83.8	Sell		665,534	157	LSE
03:26:00	83.7	1550	AT	83.7	83.9	Sell		665,243	156	LSE
03:26:00	83.7	437	AT	83.7	83.9	Sell		663,693	155	LSE
03:26:00	83.7	273	AT	83.7	83.9	Sell		663,256	154	LSE
03:26:00	83.7	164	AT	83.7	83.9	Sell		662,983	153	LSE
03:26:00	83.7	162	AT	83.7	83.9	Sell		662,819	152	LSE
03:26:00	83.7	312	AT	83.7	83.9	Sell		662,657	151	LSE
03:26:00	83.7	352	AT	83.7	83.9	Sell		662,345	150	LSE
03:26:00	83.7	202	AT	83.7	83.9	Sell		661,993	149	LSE
03:25:09	83.7	248	O	83.7	83.9	Sell		661,791	148	LSE
03:21:54	83.7	202	O	83.7	83.9	Sell		661,543	147	LSE
03:00:04	83.9	150	AT	83.7	83.9	Buy		661,341	146	LSE
02:56:58	83.7	58	AT	83.7	84.0	Sell		661,191	145	LSE
02:52:52	83.9	120	AT	83.9	84.1	Sell		661,133	144	LSE
02:45:05	84.055	10	O	83.8	84.1	Buy		661,013	143	LSE
02:44:55	84.0	261	AT	83.8	84.0	Buy		661,003	142	LSE
02:44:55	84.0	249	AT	83.8	84.0	Buy		660,742	141	LSE
02:44:55	84.0	169	AT	83.8	84.0	Buy		660,493	140	LSE
02:32:07	83.9	5800	AT	83.8	83.9	Buy		660,324	139	LSE
02:32:06	83.8	200	AT	83.6	83.8	Buy		654,524	138	LSE
02:32:06	83.8	678	AT	83.6	83.8	Buy		654,324	137	LSE
02:17:14	83.7	200	AT	83.7	83.9	Sell		653,646	136	LSE
02:14:59	83.9	700	AT	83.9	84.0	Sell		653,446	135	LSE
02:14:59	83.9	269	AT	83.9	84.0	Sell		652,746	134	LSE
02:14:16	83.985	4750	O	83.9	84.0	Buy		652,477	133	LSE
02:12:30	83.9	496	AT	83.9	84.0	Sell		647,727	132	LSE
02:11:32	83.9	576	AT	83.8	83.9	Buy		647,231	131	LSE
02:04:59	83.9	7	O	83.7	83.9	Buy		646,655	130	LSE
01:46:28	83.839	3000	O	83.7	83.9	Buy		646,648	129	LSE
01:34:24	83.8	600	AT	83.8	83.9	Sell		643,648	128	LSE
01:19:09	83.75	5254	O	83.7	83.9	Sell		643,048	127	LSE
01:08:35	83.9	6164	O	83.8	84.0			637,794	126	LSE
01:07:52	83.9	320	O	83.8	84.0			631,630	125	LSE
01:07:51	83.9	384	O	83.8	84.0	Buy		631,310	124	LSE
01:07:49	83.95	5	O	83.8	84.0	Buy		630,926	123	LSE
01:07:49	83.97	629	O	83.8	84.0	Buy		630,921	122	LSE
00:53:11	83.9	242	O	83.8	84.0			630,292	121	LSE
00:53:11	83.9	588	AT	83.8	83.9	Buy		630,050	120	LSE
00:53:11	83.9	279	AT	83.8	83.9	Buy		629,462	119	LSE
00:53:11	83.9	200	AT	83.8	83.9	Buy		629,183	118	LSE
00:18:17	84.1	313	AT	84.1	84.2	Sell		628,983	117	LSE
00:18:17	84.1	368	AT	84.1	84.2	Sell		628,670	116	LSE
00:18:17	84.1	354	AT	84.1	84.2	Sell		628,302	115	LSE
00:18:14	84.2	884	AT	84.2	84.3	Sell		627,948	114	LSE
00:18:14	84.2	810	AT	84.2	84.3	Sell		627,064	113	LSE
00:18:14	84.2	500	AT	84.2	84.3	Sell		626,254	112	LSE
00:18:14	84.3	13884	AT	84.3	84.5	Sell		625,754	111	LSE
00:08:46	84.5	1	O	84.2	84.5	Buy		611,870	110	LSE
00:08:15	84.4	381	AT	84.2	84.4	Buy		611,869	109	LSE
00:08:15	84.4	977	AT	84.2	84.4	Buy		611,488	108	LSE
00:08:15	84.4	81	AT	84.2	84.4	Buy		610,511	107	LSE
00:08:01	84.3	500	AT	84.3	84.4	Sell		610,430	106	LSE
00:00:30	84.2	195	AT	84.1	84.2	Buy		609,930	105	LSE
00:00:30	84.2	349	AT	84.1	84.2	Buy		609,735	104	LSE
23:58:54	84.2	23500	O	84.1	84.2	Buy		609,386	103	LSE
23:46:25	84.0	1677	AT	83.8	84.0	Buy		585,886	102	LSE
23:46:25	84.0	497	AT	83.8	84.0	Buy		584,209	101	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions