Empiric Student Property (ESP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.60

-1.20

(-1.43%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (23:18-22:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:18:10	83.7	1476	AT	83.5	83.7	Buy		149,581	151	LSE
23:18:10	83.7	158	AT	83.5	83.7	Buy		148,105	150	LSE
23:18:10	83.7	1538	AT	83.5	83.7	Buy		147,947	149	LSE
23:14:39	83.582	1335	O	83.5	83.7	Sell		146,409	148	LSE
23:14:20	83.67	3090	O	83.5	83.7	Buy		145,074	147	LSE
23:06:18	83.5	602	AT	83.5	83.7	Sell		141,984	146	LSE
23:06:18	83.5	782	AT	83.5	83.7	Sell		141,382	145	LSE
23:06:18	83.5	220	AT	83.5	83.7	Sell		140,600	144	LSE
23:06:18	83.5	673	AT	83.5	83.7	Sell		140,380	143	LSE
22:30:12	83.7	56	O	83.5	83.7	Buy		139,707	142	LSE
22:20:57	83.607	6400	O	83.5	83.8	Sell		139,651	141	LSE
22:12:24	83.605	698	O	83.5	83.8	Sell		133,251	140	LSE
22:10:36	83.7	10	O	83.5	83.8	Buy		132,553	139	LSE
22:10:36	83.6	999	AT	83.5	83.6	Buy		132,543	138	LSE
22:10:36	83.6	226	AT	83.6	83.7	Sell		131,544	137	LSE
22:10:36	83.6	188	AT	83.6	83.7	Sell		131,318	136	LSE
22:10:36	83.6	417	AT	83.6	83.7	Sell		131,130	135	LSE
22:10:36	83.6	110	AT	83.6	83.7	Sell		130,713	134	LSE
22:10:36	83.6	1016	AT	83.6	83.7	Sell		130,603	133	LSE
22:10:36	83.6	300	AT	83.6	83.8	Sell		129,587	132	LSE
22:08:40	83.7	200	AT	83.7	83.8	Sell		129,287	131	LSE
22:08:40	83.7	523	AT	83.7	83.8	Sell		129,087	130	LSE
22:06:46	83.7	1943	AT	83.7	83.8	Sell		128,564	129	LSE
22:06:46	83.7	776	AT	83.7	83.8	Sell		126,621	128	LSE
22:06:46	83.7	776	AT	83.7	83.8	Sell		125,845	127	LSE
22:06:46	83.7	169	AT	83.7	83.8	Sell		125,069	126	LSE
22:06:46	83.7	262	AT	83.7	83.8	Sell		124,900	125	LSE
22:06:46	83.7	369	AT	83.7	83.9	Sell		124,638	124	LSE
22:06:46	83.7	455	AT	83.7	83.9	Sell		124,269	123	LSE
22:06:46	83.7	400	AT	83.7	83.9	Sell		123,814	122	LSE
22:01:56	83.8	956	AT	83.8	83.9	Sell		123,414	121	LSE
22:01:56	83.8	318	AT	83.8	83.9	Sell		122,458	120	LSE
22:01:56	83.8	2363	AT	83.8	84.0	Sell		122,140	119	LSE
22:01:56	83.8	1363	AT	83.8	84.0	Sell		119,777	118	LSE
22:01:56	83.8	1000	AT	83.8	84.0	Sell		118,414	117	LSE
22:01:56	83.9	2000	AT	83.7	83.9	Buy		117,414	116	LSE
22:01:56	83.9	2800	AT	83.7	83.9	Buy		115,414	115	LSE
22:01:56	83.8	329	AT	83.8	83.9	Sell		112,614	114	LSE
22:01:56	83.8	371	AT	83.8	83.9	Sell		112,285	113	LSE
22:01:56	83.8	980	AT	83.8	83.9	Sell		111,914	112	LSE
22:01:56	83.9	200	AT	83.9	84.0	Sell		110,934	111	LSE
22:01:56	83.9	349	AT	83.9	84.0	Sell		110,734	110	LSE
22:01:56	83.9	331	AT	83.9	84.0	Sell		110,385	109	LSE
22:01:56	83.9	1922	AT	83.9	84.0	Sell		110,054	108	LSE
22:01:51	83.9	4800	AT	83.8	83.9	Buy		108,132	107	LSE
22:01:51	83.9	326	AT	83.9	84.0	Sell		103,332	106	LSE
22:01:51	83.9	362	AT	83.9	84.0	Sell		103,006	105	LSE
22:01:51	84.0	1061	AT	83.8	84.0	Buy		102,644	104	LSE
22:01:51	83.9	801	AT	83.9	84.0	Sell		101,583	103	LSE
22:01:51	83.9	269	AT	83.9	84.0	Sell		100,782	102	LSE
22:01:51	83.9	415	AT	83.9	84.1	Sell		100,513	101	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions