Empiric Student Property (ESP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.60

-1.20

(-1.43%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:42-23:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:42:30	83.9	200	AT	83.8	83.9	Buy		197,523	201	LSE
00:42:30	83.9	77	AT	83.8	83.9	Buy		197,323	200	LSE
00:42:30	83.9	53	AT	83.8	83.9	Buy		197,246	199	LSE
00:42:30	83.9	224	AT	83.8	83.9	Buy		197,193	198	LSE
00:42:30	83.9	1536	AT	83.8	83.9	Buy		196,969	197	LSE
00:40:31	83.9	65	O	83.8	83.9	Buy		195,433	196	LSE
00:16:50	83.8	658	AT	83.7	83.8	Buy		195,368	195	LSE
00:16:50	83.8	4465	AT	83.7	83.8	Buy		194,710	194	LSE
00:16:50	83.8	1421	AT	83.7	83.8	Buy		190,245	193	LSE
00:16:50	83.8	3532	AT	83.7	83.8	Buy		188,824	192	LSE
00:00:13	83.7	912	AT	83.7	83.8	Sell		185,292	191	LSE
00:00:13	83.7	327	AT	83.7	83.8	Sell		184,380	190	LSE
00:00:13	83.7	313	AT	83.7	83.8	Sell		184,053	189	LSE
00:00:13	83.7	605	AT	83.7	83.8	Sell		183,740	188	LSE
00:00:13	83.7	536	AT	83.7	83.8	Sell		183,135	187	LSE
23:40:15	83.716	500	O	83.7	83.8	Sell		182,599	186	LSE
23:32:32	83.8	343	AT	83.8	83.9	Sell		182,099	185	LSE
23:32:32	83.8	323	AT	83.8	83.9	Sell		181,756	184	LSE
23:32:32	83.8	655	AT	83.8	83.9	Sell		181,433	183	LSE
23:32:32	83.8	1261	AT	83.8	83.9	Sell		180,778	182	LSE
23:27:35	83.8	217	AT	83.8	83.9	Sell		179,517	181	LSE
23:27:35	83.8	217	AT	83.8	83.9	Sell		179,300	180	LSE
23:27:35	83.8	212	AT	83.8	83.9	Sell		179,083	179	LSE
23:25:11	83.8	935	AT	83.8	83.9	Sell		178,871	178	LSE
23:25:05	83.9	179	O	83.8	83.9	Buy		177,936	177	LSE
23:25:03	83.9	986	AT	83.9	84.0	Sell		177,757	176	LSE
23:25:03	83.9	986	AT	83.9	84.0	Sell		176,771	175	LSE
23:24:56	83.9	957	AT	83.9	84.0	Sell		175,785	174	LSE
23:24:56	83.9	644	AT	83.9	84.0	Sell		174,828	173	LSE
23:24:56	83.9	1913	AT	83.9	84.0	Sell		174,184	172	LSE
23:24:56	83.9	921	AT	83.9	84.0	Sell		172,271	171	LSE
23:23:02	83.9	1222	AT	83.9	84.0	Sell		171,350	170	LSE
23:22:35	84.0	354	O	83.9	84.0	Buy		170,128	169	LSE
23:22:29	83.9	467	AT	83.8	83.9	Buy		169,774	168	LSE
23:22:29	83.9	1320	AT	83.8	83.9	Buy		169,307	167	LSE
23:22:29	83.9	1626	AT	83.8	83.9	Buy		167,987	166	LSE
23:20:33	83.8	1701	AT	83.7	83.8	Buy		166,361	165	LSE
23:20:33	83.8	3532	AT	83.7	83.8	Buy		164,660	164	LSE
23:20:33	83.8	2956	AT	83.8	83.9	Sell		161,128	163	LSE
23:20:33	83.8	643	AT	83.8	83.9	Sell		158,172	162	LSE
23:20:33	83.8	359	AT	83.8	83.9	Sell		157,529	161	LSE
23:19:20	83.885	100	O	83.8	83.9	Buy		157,170	160	LSE
23:19:10	83.8	970	AT	83.8	83.9	Sell		157,070	159	LSE
23:19:10	83.8	1397	AT	83.8	83.9	Sell		156,100	158	LSE
23:18:10	83.9	1000	AT	83.8	83.9	Buy		154,703	157	LSE
23:18:10	83.9	358	AT	83.8	83.9	Buy		153,703	156	LSE
23:18:10	83.9	378	AT	83.8	83.9	Buy		153,345	155	LSE
23:18:10	83.8	1693	AT	83.6	83.8	Buy		152,967	154	LSE
23:18:10	83.8	88	AT	83.6	83.8	Buy		151,274	153	LSE
23:18:10	83.8	1605	AT	83.6	83.8	Buy		151,186	152	LSE
23:18:10	83.7	1476	AT	83.5	83.7	Buy		149,581	151	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions