Empiric Student Property (ESP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.60

-1.20

(-1.43%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 19/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:06	84.4	2135	O	84.3	84.6	Sell		848,751	343	LSE
03:35:24	84.4	522980	UT	84.3	84.6	Sell		846,616	342	LSE
03:29:59	84.3	11	AT	84.3	84.6	Sell		323,636	341	LSE
03:29:56	84.5	47	O	84.3	84.6	Buy		323,625	340	LSE
03:29:55	84.6	312	AT	84.3	84.6	Buy		323,578	339	LSE
03:29:55	84.6	357	AT	84.3	84.6	Buy		323,266	338	LSE
03:29:55	84.3	27	AT	84.3	84.6	Sell		322,909	337	LSE
03:29:55	84.3	16	AT	84.3	84.6	Sell		322,882	336	LSE
03:29:55	84.5	450	AT	84.3	84.5	Buy		322,866	335	LSE
03:29:55	84.5	350	AT	84.3	84.5	Buy		322,416	334	LSE
03:29:55	84.5	378	AT	84.3	84.5	Buy		322,066	333	LSE
03:29:41	84.3	32	AT	84.3	84.5	Sell		321,688	332	LSE
03:29:41	84.3	3000	AT	84.3	84.5	Sell		321,656	331	LSE
03:29:41	84.3	1617	AT	84.3	84.5	Sell		318,656	330	LSE
03:29:41	84.3	1578	AT	84.3	84.5	Sell		317,039	329	LSE
03:25:23	84.341	26	O	84.3	84.5	Sell		315,461	328	LSE
03:22:31	84.5	329	O	84.3	84.5	Buy		315,435	327	LSE
03:22:08	84.5	205	O	84.3	84.5	Buy		315,106	326	LSE
03:21:31	84.4	383	AT	84.4	84.5	Sell		314,901	325	LSE
03:21:31	84.4	159	AT	84.3	84.4	Buy		314,518	324	LSE
03:21:31	84.4	159	AT	84.3	84.4	Buy		314,359	323	LSE
03:21:31	84.4	1611	AT	84.3	84.4	Buy		314,200	322	LSE
03:14:08	84.4	364	AT	84.2	84.4	Buy		312,589	321	LSE
03:14:08	84.4	400	AT	84.2	84.4	Buy		312,225	320	LSE
03:10:27	84.3	555	AT	84.2	84.3	Buy		311,825	319	LSE
03:10:27	84.3	2866	AT	84.2	84.3	Buy		311,270	318	LSE
03:10:27	84.3	640	AT	84.2	84.3	Buy		308,404	317	LSE
03:10:27	84.3	766	AT	84.2	84.3	Buy		307,764	316	LSE
03:04:27	84.3	497	AT	84.3	84.4	Sell		306,998	315	LSE
03:04:27	84.3	85	AT	84.3	84.4	Sell		306,501	314	LSE
03:04:02	84.3	17	AT	84.3	84.4	Sell		306,416	313	LSE
03:03:59	84.3	373	AT	84.2	84.3	Buy		306,399	312	LSE
03:00:38	84.2	100	AT	84.2	84.3	Sell		306,026	311	LSE
03:00:38	84.2	348	AT	84.2	84.3	Sell		305,926	310	LSE
03:00:38	84.2	381	AT	84.2	84.3	Sell		305,578	309	LSE
03:00:38	84.2	1079	AT	84.2	84.3	Sell		305,197	308	LSE
03:00:32	84.2	90	AT	84.2	84.4	Sell		304,118	307	LSE
03:00:32	84.2	331	AT	84.2	84.4	Sell		304,028	306	LSE
03:00:32	84.2	369	AT	84.2	84.4	Sell		303,697	305	LSE
03:00:31	84.3	577	AT	84.3	84.4	Sell		303,328	304	LSE
03:00:31	84.3	77	AT	84.3	84.4	Sell		302,751	303	LSE
03:00:31	84.3	500	AT	84.3	84.4	Sell		302,674	302	LSE
03:00:31	84.3	577	AT	84.3	84.4	Sell		302,174	301	LSE
03:00:31	84.3	577	AT	84.3	84.4	Sell		301,597	300	LSE
03:00:31	84.3	1079	AT	84.3	84.4	Sell		301,020	299	LSE
03:00:31	84.3	1192	AT	84.3	84.5	Sell		299,941	298	LSE
02:55:21	84.4	346	AT	84.2	84.4	Buy		298,749	297	LSE
02:55:21	84.4	352	AT	84.2	84.4	Buy		298,403	296	LSE
02:55:21	84.4	2600	AT	84.2	84.4	Buy		298,051	295	LSE
02:55:21	84.4	3460	AT	84.2	84.4	Buy		295,451	294	LSE
02:55:21	84.4	80	AT	84.2	84.4	Buy		291,991	293	LSE
02:55:21	84.4	1000	AT	84.2	84.4	Buy		291,911	292	LSE
02:52:23	84.3	139	AT	84.3	84.4	Sell		290,911	291	LSE
02:52:23	84.3	200	AT	84.3	84.4	Sell		290,772	290	LSE
02:52:23	84.3	329	AT	84.3	84.4	Sell		290,572	289	LSE
02:45:02	84.3	88	AT	84.3	84.4	Sell		290,243	288	LSE
02:45:02	84.3	2062	AT	84.3	84.4	Sell		290,155	287	LSE
02:43:34	84.4	127	AT	84.2	84.4	Buy		288,093	286	LSE
02:43:34	84.4	132	AT	84.2	84.4	Buy		287,966	285	LSE
02:43:34	84.4	259	AT	84.2	84.4	Buy		287,834	284	LSE
02:43:34	84.4	562	AT	84.2	84.4	Buy		287,575	283	LSE
02:43:34	84.4	642	AT	84.2	84.4	Buy		287,013	282	LSE
02:43:34	84.4	485	AT	84.2	84.4	Buy		286,371	281	LSE
02:29:31	84.3	465	AT	84.2	84.3	Buy		285,886	280	LSE
02:29:31	84.3	1377	AT	84.2	84.3	Buy		285,421	279	LSE
02:29:31	84.3	168	AT	84.2	84.3	Buy		284,044	278	LSE
02:15:26	84.2	911	AT	84.1	84.2	Buy		283,876	277	LSE
02:15:26	84.2	3503	AT	84.2	84.4	Sell		282,965	276	LSE
02:15:06	84.3	130	AT	84.3	84.4	Sell		279,462	275	LSE
02:14:03	84.3	9	AT	84.3	84.4	Sell		279,332	274	LSE
02:13:46	84.3	1	O	84.2	84.4			279,323	273	LSE
02:13:46	84.3	566	AT	84.2	84.3	Buy		279,322	272	LSE
02:06:34	84.1	356	AT	84.1	84.3	Sell		278,756	271	LSE
02:06:34	84.1	81	AT	84.1	84.3	Sell		278,400	270	LSE
02:06:34	84.1	316	AT	84.1	84.3	Sell		278,319	269	LSE
02:04:05	84.2	1	O	84.0	84.2	Buy		278,003	268	LSE
02:03:19	84.1	500	AT	83.9	84.1	Buy		278,002	267	LSE
02:03:19	84.1	1544	AT	83.9	84.1	Buy		277,502	266	LSE
02:03:19	84.1	560	AT	83.9	84.1	Buy		275,958	265	LSE
02:03:19	84.1	302	AT	83.9	84.1	Buy		275,398	264	LSE
01:54:11	84.1	152	O	83.9	84.1	Buy		275,096	263	LSE
01:49:51	84.0	597	AT	83.9	84.0	Buy		274,944	262	LSE
01:49:51	84.0	597	AT	83.9	84.0	Buy		274,347	261	LSE
01:49:51	84.0	739	AT	83.9	84.0	Buy		273,750	260	LSE
01:49:51	83.9	852	AT	83.9	84.1	Sell		273,011	259	LSE
01:49:51	83.9	3055	AT	83.9	84.1	Sell		272,159	258	LSE
01:49:51	83.9	408	AT	83.9	84.1	Sell		269,104	257	LSE
01:49:51	83.9	361	AT	83.9	84.1	Sell		268,696	256	LSE
01:49:51	83.9	355	AT	83.9	84.1	Sell		268,335	255	LSE
01:34:59	83.982	1109	O	83.9	84.1	Sell		267,980	254	LSE
01:26:23	84.1	1163	O	84.0	84.1	Buy		266,871	253	LSE
01:26:18	84.0	324	AT	84.0	84.1	Sell		265,708	252	LSE
01:26:18	84.0	444	AT	84.0	84.1	Sell		265,384	251	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions