We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:26 | 4271.0 | 110 | UT | 4267.0 | 4270.0 | Buy | 63,657 | 32 | LSE | |
| 03:08:55 | 4271.5 | 1 | AT | 4269.5 | 4271.5 | Buy | 63,547 | 31 | LSE | |
| 02:50:11 | 4273.243 | 804 | O | 4271.5 | 4273.5 | Buy | 63,546 | 30 | LSE | |
| 02:46:07 | 4275.5 | 16 | AT | 4275.5 | 4276.0 | Sell | 62,742 | 29 | LSE | |
| 02:14:06 | 4279.5 | 3 | O | 4277.5 | 4279.0 | Buy | 62,726 | 28 | LSE | |
| 02:05:21 | 4278.9 | 100 | O | 4277.5 | 4279.5 | Buy | 62,723 | 27 | LSE | |
| 01:45:04 | 4282.886 | 1496 | O | 4282.5 | 4286.0 | Sell | 62,623 | 26 | LSE | |
| 01:22:32 | 4286.5 | 7 | O | 4285.0 | 4286.0 | Buy | 61,127 | 25 | LSE | |
| 01:21:29 | 4286.569 | 75 | O | 4285.0 | 4287.0 | Buy | 61,120 | 24 | LSE | |
| 01:16:33 | 4286.6 | 1 | O | 4286.5 | 4288.0 | Sell | 61,045 | 23 | LSE | |
| 23:41:24 | 4280.8 | 100 | O | 4279.5 | 4281.5 | Buy | 61,044 | 22 | LSE | |
| 23:34:04 | 4276.0 | 40 | AT | 4273.5 | 4276.0 | Buy | 60,944 | 21 | LSE | |
| 23:31:22 | 4272.5 | 4 | O | 4272.5 | 4275.0 | Sell | 60,904 | 20 | LSE | |
| 22:11:26 | 4286.0 | 27 | AT | 4285.5 | 4286.0 | Buy | 60,900 | 19 | LSE | |
| 22:09:14 | 4284.972 | 38000 | O | 4283.5 | 4285.5 | Buy | 60,873 | 18 | LSE | |
| 22:07:21 | 4285.475 | 107 | O | 4284.5 | 4286.0 | Buy | 22,873 | 17 | LSE | |
| 21:47:07 | 4283.179 | 141 | O | 4282.5 | 4284.5 | Sell | 22,766 | 16 | LSE | |
| 21:35:11 | 4281.65 | 467 | O | 4281.0 | 4282.5 | Sell | 22,625 | 15 | LSE | |
| 21:30:26 | 4277.15 | 4 | O | 4277.0 | 4280.0 | Sell | 22,158 | 14 | LSE | |
| 21:24:33 | 4283.0 | 1003 | AT | 4283.0 | 4284.0 | Sell | 22,154 | 13 | LSE | |
| 21:18:39 | 4281.588 | 129 | O | 4281.0 | 4282.5 | Sell | 21,151 | 12 | LSE | |
| 21:06:43 | 4285.0 | 475 | AT | 4285.0 | 4285.5 | Sell | 21,022 | 11 | LSE | |
| 21:05:42 | 4282.742 | 475 | O | 4282.5 | 4284.0 | Sell | 20,547 | 10 | LSE | |
| 21:03:07 | 4281.5 | 1 | O | 4279.0 | 4281.5 | Buy | 20,072 | 9 | LSE | |
| 21:00:30 | 4281.5 | 4 | O | 4279.5 | 4281.5 | Buy | 20,071 | 8 | LSE | |
| 20:43:08 | 4277.544 | 256 | O | 4276.0 | 4278.5 | Buy | 20,067 | 7 | LSE | |
| 20:23:33 | 4271.575 | 4 | O | 4271.5 | 4273.0 | Sell | 19,811 | 6 | LSE | |
| 20:11:06 | 4273.5 | 2901 | AT | 4273.5 | 4276.5 | Sell | 19,807 | 5 | LSE | |
| 20:11:06 | 4273.5 | 2357 | AT | 4273.5 | 4276.5 | Sell | 16,906 | 4 | LSE | |
| 20:07:33 | 4275.8 | 30 | O | 4274.5 | 4276.5 | Buy | 14,549 | 3 | LSE | |
| 20:00:33 | 4272.975 | 14518 | O | 4272.0 | 4273.5 | Buy | 14,519 | 2 | LSE | |
| 19:38:45 | 4268.5 | 1 | O | 4266.5 | 4268.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
