We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:34:28 | 0.6 | 200000 | O | 0.55 | 0.65 | 1,872,368 | 15 | LSE | ||
| 02:21:34 | 0.635 | 13731 | O | 0.55 | 0.65 | Buy | 1,672,368 | 14 | LSE | |
| 02:21:34 | 0.635 | 13731 | O | 0.55 | 0.65 | Buy | 1,658,637 | 13 | LSE | |
| 00:41:23 | 0.6 | 200000 | O | 0.55 | 0.65 | 1,644,906 | 12 | LSE | ||
| 00:38:17 | 0.6 | 50000 | O | 0.6 | 0.65 | Sell | 1,444,906 | 11 | LSE | |
| 00:38:09 | 0.6 | 50000 | O | 0.6 | 0.65 | Sell | 1,394,906 | 10 | LSE | |
| 00:37:48 | 0.6 | 1954 | O | 0.6 | 0.65 | Sell | 1,344,906 | 9 | LSE | |
| 00:37:29 | 0.6 | 100000 | O | 0.6 | 0.65 | Sell | 1,342,952 | 8 | LSE | |
| 00:35:18 | 0.58 | 1000000 | O | 0.6 | 0.65 | Sell | 1,242,952 | 7 | LSE | |
| 23:43:12 | 0.635 | 190000 | O | 0.6 | 0.65 | Buy | 242,952 | 6 | LSE | |
| 21:50:36 | 0.7 | 1000 | O | 0.6 | 0.7 | Buy | 52,952 | 5 | LSE | |
| 21:50:36 | 0.6 | 21046 | O | 0.6 | 0.7 | Sell | 51,952 | 4 | LSE | |
| 21:49:59 | 0.6 | 17025 | O | 0.6 | 0.7 | Sell | 30,906 | 3 | LSE | |
| 21:34:51 | 0.635 | 13731 | O | 0.6 | 0.7 | Sell | 13,881 | 2 | LSE | |
| 19:54:22 | 0.6 | 150 | O | 0.6 | 0.7 | Sell | 150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
