We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:37:41 | 0.58 | 150000 | O | 0.55 | 0.6 | Buy | 830,575 | 12 | LSE | |
| 03:19:53 | 0.6 | 500 | O | 0.55 | 0.6 | Buy | 680,575 | 11 | LSE | |
| 03:19:53 | 0.55 | 250 | O | 0.55 | 0.6 | Sell | 680,075 | 10 | LSE | |
| 03:19:53 | 0.6 | 2613 | O | 0.55 | 0.6 | Buy | 679,825 | 9 | LSE | |
| 03:19:53 | 0.6 | 10000 | O | 0.55 | 0.6 | Buy | 677,212 | 8 | LSE | |
| 03:19:41 | 0.583 | 40624 | O | 0.55 | 0.6 | Buy | 667,212 | 7 | LSE | |
| 02:31:33 | 0.583 | 168954 | O | 0.55 | 0.6 | Buy | 626,588 | 6 | LSE | |
| 01:54:41 | 0.584 | 202768 | O | 0.55 | 0.6 | Buy | 457,634 | 5 | LSE | |
| 01:08:43 | 0.587 | 151212 | O | 0.55 | 0.6 | Buy | 254,866 | 4 | LSE | |
| 19:14:19 | 0.6 | 2644 | O | 0.55 | 0.6 | Buy | 103,654 | 3 | LSE | |
| 19:13:56 | 0.6 | 1010 | O | 0.55 | 0.6 | Buy | 101,010 | 2 | LSE | |
| 19:13:45 | 0.55 | 100000 | O | 0.55 | 0.6 | Sell | 100,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
