We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 43.125 | -0.84 | -1.90 | 43.125 | 43.125 | 43.125 | 0 |
| 1725553800 | 43.96 | 0.21 | 0.48 | 43.96 | 43.96 | 43.96 | 0 |
| 1725467400 | 43.75 | -0.35 | -0.78 | 43.75 | 43.75 | 43.75 | 0 |
| 1725381000 | 44.095 | -0.52 | -1.17 | 44.96 | 45.02 | 43.955 | 4 |
| 1725294600 | 44.615 | 0 | 0.00 | 44.615 | 44.615 | 44.615 | 0 |
| 1725035400 | 44.615 | -0.44 | -0.97 | 44.615 | 44.615 | 44.615 | 0 |
| 1724949000 | 45.05 | 0.96 | 2.19 | 45.05 | 45.05 | 45.05 | 0 |
| 1724862600 | 44.085 | -0.89 | -1.97 | 44.085 | 44.085 | 44.085 | 0 |
| 1724776200 | 44.97 | 0.02 | 0.04 | 45.14 | 45.335 | 43.885 | 4 |
| 1724430600 | 44.95 | -0.31 | -0.67 | 44.95 | 44.95 | 44.95 | 0 |
| 1724344200 | 45.255 | -0.06 | -0.13 | 45.255 | 45.255 | 45.255 | 0 |
| 1724257800 | 45.315 | 0.15 | 0.33 | 45.315 | 45.315 | 45.315 | 0 |
| 1724171400 | 45.165 | 0.44 | 0.97 | 45.165 | 45.165 | 45.165 | 0 |
| 1724085000 | 44.73 | 0.16 | 0.36 | 44.73 | 44.73 | 44.73 | 0 |
| 1723825800 | 44.57 | 0.15 | 0.33 | 44.57 | 44.57 | 44.57 | 0 |
| 1723739400 | 44.425 | 0.64 | 1.47 | 44.425 | 44.425 | 44.425 | 1 |
| 1723653000 | 43.78 | 0.23 | 0.53 | 43.78 | 43.78 | 43.78 | 0 |
| 1723566600 | 43.55 | 0.69 | 1.61 | 43.55 | 43.55 | 43.55 | 0 |
| 1723480200 | 42.86 | 0.14 | 0.33 | 42.86 | 42.86 | 42.86 | 0 |
| 1723221000 | 42.72 | 0.44 | 1.04 | 42.72 | 42.72 | 42.72 | 0 |
| 1723134600 | 42.28 | 0.02 | 0.05 | 42.28 | 42.28 | 42.28 | 0 |
| 1723048200 | 42.26 | 0.95 | 2.31 | 42.26 | 42.26 | 42.26 | 0 |
| 1722961800 | 41.305 | -0.21 | -0.49 | 41.305 | 41.305 | 41.305 | 0 |
| 1722875400 | 41.51 | -1.16 | -2.72 | 40.83 | 42.02 | 39.22 | 1958 |
| 1722616200 | 42.67 | -1.6 | -3.60 | 42.67 | 42.67 | 42.67 | 4 |
| 1722529800 | 44.265 | 0.36 | 0.82 | 44.17 | 45.23 | 43.915 | 110 |
| 1722443400 | 43.905 | 0.77 | 1.80 | 43.905 | 43.905 | 43.905 | 0 |
| 1722357000 | 43.13 | -0.03 | -0.07 | 43.7 | 43.7 | 42.325 | 18 |
| 1722270600 | 43.16 | 0.14 | 0.34 | 43.16 | 43.16 | 43.16 | 1 |
| 1722011400 | 43.015 | -0.34 | -0.78 | 42.7 | 43.015 | 42.7 | 85 |
| 1721925000 | 43.355 | -0.45 | -1.03 | 43.355 | 43.355 | 43.355 | 0 |
| 1721838600 | 43.805 | -1.52 | -3.34 | 43.805 | 43.805 | 43.805 | 2 |
| 1721752200 | 45.32 | 0.66 | 1.49 | 45 | 45.335 | 44.065 | 222 |
| 1721665800 | 44.655 | 0.24 | 0.54 | 44.655 | 44.655 | 44.655 | 6 |
| 1721406600 | 44.415 | 0.28 | 0.63 | 44.415 | 44.415 | 44.415 | 0 |
| 1721320200 | 44.135 | -0.7 | -1.55 | 44.135 | 44.135 | 44.135 | 0 |
| 1721233800 | 44.83 | -1.32 | -2.85 | 44.83 | 44.83 | 44.83 | 0 |
| 1721147400 | 46.145 | -0.53 | -1.12 | 46.145 | 46.145 | 46.145 | 0 |
| 1721061000 | 46.67 | 0.37 | 0.79 | 46.67 | 46.67 | 46.67 | 0 |
| 1720801800 | 46.305 | 0.09 | 0.19 | 46.305 | 46.305 | 46.305 | 0 |
| 1720715400 | 46.215 | -1.11 | -2.35 | 47 | 47.36 | 46.215 | 38 |
| 1720629000 | 47.325 | -0.14 | -0.28 | 47.325 | 47.325 | 47.325 | 0 |
| 1720542600 | 47.46 | 0.13 | 0.29 | 47.46 | 47.46 | 47.46 | 0 |
| 1720456200 | 47.325 | -0.06 | -0.12 | 47.325 | 47.325 | 47.325 | 0 |
| 1720197000 | 47.38 | 0.91 | 1.95 | 46.5 | 47.38 | 46.5 | 412 |
| 1720110600 | 46.475 | 0.19 | 0.40 | 46.475 | 46.475 | 46.475 | 0 |
| 1720024200 | 46.29 | 0.26 | 0.56 | 46.29 | 46.29 | 46.29 | 8 |
| 1719937800 | 46.03 | 0.55 | 1.21 | 45.89 | 46.095 | 44.56 | 10 |
| 1719851400 | 45.48 | -0.43 | -0.93 | 45.48 | 45.48 | 45.48 | 0 |
| 1719592200 | 45.905 | -0.06 | -0.12 | 45.905 | 45.905 | 45.905 | 10 |
| 1719505800 | 45.96 | 0.4 | 0.88 | 45.83 | 46.23 | 45.83 | 257 |
| 1719419400 | 45.56 | 0.56 | 1.23 | 45.56 | 45.56 | 45.56 | 2 |
| 1719333000 | 45.005 | 0.11 | 0.25 | 45.005 | 45.005 | 45.005 | 0 |
| 1719246600 | 44.895 | 0.08 | 0.18 | 44.895 | 44.895 | 44.895 | 0 |
| 1718987400 | 44.815 | 0.22 | 0.49 | 44.29 | 45.55 | 43.995 | 368 |
| 1718901000 | 44.595 | -0.05 | -0.11 | 44.595 | 44.595 | 44.595 | 0 |
| 1718814600 | 44.645 | 0 | 0.00 | 44.645 | 44.645 | 44.645 | 0 |
| 1718728200 | 44.645 | -0.03 | -0.07 | 45.25 | 45.63 | 44.26 | 365 |
| 1718641800 | 44.675 | 0.04 | 0.09 | 44.675 | 44.675 | 44.675 | 0 |
| 1718382600 | 44.635 | 0.24 | 0.55 | 44.635 | 44.635 | 44.635 | 4 |
| 1718296200 | 44.39 | -0.51 | -1.12 | 44.39 | 44.39 | 44.39 | 0 |
| 1718209800 | 44.895 | 1.05 | 2.38 | 43.21 | 44.935 | 43.21 | 2 |
| 1718123400 | 43.85 | 0.58 | 1.34 | 43.85 | 43.85 | 43.85 | 0 |
| 1718037000 | 43.27 | -0.14 | -0.32 | 43.27 | 43.27 | 43.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
