We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744129800 | 44.365 | 1.89 | 4.45 | 44.53 | 45.595 | 43.455 | 661 |
| 1744043400 | 42.475 | -1.62 | -3.67 | 40.96 | 45.23 | 40.96 | 4 |
| 1743784200 | 44.095 | -1.97 | -4.28 | 44.43 | 44.75 | 43.215 | 2966 |
| 1743697800 | 46.065 | -2.69 | -5.52 | 45.4 | 46.185 | 45.4 | 187 |
| 1743611400 | 48.755 | 0.34 | 0.69 | 48.755 | 48.755 | 48.755 | 2 |
| 1743525000 | 48.42 | 1.09 | 2.30 | 48.42 | 48.42 | 48.42 | 0 |
| 1743438600 | 47.33 | -1 | -2.06 | 47.1 | 47.435 | 47.1 | 183 |
| 1743183000 | 48.325 | -2.2 | -4.34 | 50.3 | 51 | 48.295 | 157 |
| 1743096600 | 50.52 | -0.22 | -0.43 | 50.88 | 50.88 | 50.52 | 161 |
| 1743010200 | 50.74 | -0.51 | -1.00 | 51.14 | 52.355 | 50.53 | 62 |
| 1742923800 | 51.25 | 0.94 | 1.87 | 51.7 | 51.7 | 51.245 | 14 |
| 1742837400 | 50.31 | 1.17 | 2.37 | 50.53 | 51.085 | 50.19 | 75 |
| 1742578200 | 49.145 | 0.01 | 0.02 | 49.145 | 49.145 | 49.145 | 0 |
| 1742491800 | 49.135 | 0.23 | 0.47 | 49.97 | 49.97 | 49.12 | 656 |
| 1742405400 | 48.905 | 0.62 | 1.28 | 48.905 | 48.905 | 48.905 | 0 |
| 1742319000 | 48.285 | -0.81 | -1.65 | 48.285 | 48.285 | 48.285 | 0 |
| 1742232600 | 49.095 | 0.19 | 0.38 | 49.095 | 49.095 | 49.095 | 0 |
| 1741973400 | 48.91 | 0.54 | 1.13 | 48.89 | 49.14 | 47.885 | 3 |
| 1741887000 | 48.365 | -1.38 | -2.77 | 48.365 | 48.365 | 48.365 | 0 |
| 1741800600 | 49.745 | 0.79 | 1.61 | 48.61 | 50.76 | 48.61 | 10 |
| 1741714200 | 48.955 | 0.3 | 0.62 | 48.89 | 49.355 | 48.715 | 250 |
| 1741627800 | 48.655 | -1.1 | -2.20 | 50.45 | 50.84 | 48.29 | 362 |
| 1741368600 | 49.75 | -2.24 | -4.30 | 49.75 | 49.75 | 49.75 | 0 |
| 1741282200 | 51.985 | 0.17 | 0.33 | 51.985 | 51.985 | 51.985 | 1 |
| 1741195800 | 51.815 | 0.63 | 1.23 | 51.815 | 51.815 | 51.815 | 0 |
| 1741109400 | 51.185 | -2.1 | -3.94 | 53.2 | 53.2 | 50.82 | 133 |
| 1741023000 | 53.285 | 0.88 | 1.69 | 53.2 | 53.42 | 53.2 | 323 |
| 1740763800 | 52.4 | -1.04 | -1.94 | 52.15 | 52.795 | 51.595 | 14 |
| 1740677400 | 53.435 | -0.59 | -1.09 | 54.26 | 54.26 | 52.785 | 130 |
| 1740591000 | 54.025 | 1.34 | 2.53 | 54.05 | 54.505 | 52.69 | 9 |
| 1740504600 | 52.69 | -1.64 | -3.02 | 53.7 | 53.7 | 52.625 | 251 |
| 1740418200 | 54.33 | -0.99 | -1.78 | 54.33 | 54.33 | 54.33 | 8 |
| 1740159000 | 55.315 | -0.36 | -0.64 | 56.15 | 56.15 | 54.925 | 11 |
| 1740072600 | 55.67 | -0.27 | -0.47 | 55.62 | 56.13 | 55.03 | 53 |
| 1739986200 | 55.935 | -0.31 | -0.55 | 55.935 | 55.935 | 55.935 | 0 |
| 1739899800 | 56.245 | -0.69 | -1.21 | 57.63 | 57.63 | 55.58 | 131 |
| 1739813400 | 56.935 | 0 | 0.00 | 56.935 | 56.935 | 56.935 | 0 |
| 1739554200 | 56.935 | 0.61 | 1.08 | 57.04 | 57.04 | 56.665 | 4 |
| 1739467800 | 56.325 | 0.68 | 1.21 | 56.325 | 56.325 | 56.325 | 2 |
| 1739381400 | 55.65 | -0.17 | -0.30 | 56.02 | 56.02 | 54.615 | 21 |
| 1739295000 | 55.815 | -0.26 | -0.46 | 55.815 | 55.815 | 55.815 | 0 |
| 1739208600 | 56.075 | 0.55 | 0.99 | 56.075 | 56.075 | 56.075 | 0 |
| 1738949400 | 55.525 | -0.79 | -1.40 | 55.525 | 55.525 | 55.525 | 0 |
| 1738863000 | 56.315 | 0.7 | 1.27 | 56.315 | 56.315 | 56.315 | 0 |
| 1738776600 | 55.61 | -1.42 | -2.48 | 56.17 | 56.645 | 55.515 | 53 |
| 1738690200 | 57.025 | 0.88 | 1.57 | 56 | 57.12 | 55.655 | 51 |
| 1738603800 | 56.145 | -0.76 | -1.33 | 55.83 | 56.205 | 55.83 | 86 |
| 1738344600 | 56.9 | 0.81 | 1.44 | 56.9 | 56.9 | 56.9 | 1 |
| 1738258200 | 56.09 | 0.49 | 0.87 | 56.54 | 56.945 | 55.455 | 93 |
| 1738171800 | 55.605 | -0.1 | -0.18 | 55.605 | 55.605 | 55.605 | 0 |
| 1738085400 | 55.705 | 0.99 | 1.81 | 54.7 | 55.815 | 54.075 | 1209 |
| 1737999000 | 54.715 | -0.2 | -0.36 | 54.91 | 55.065 | 52.75 | 8 |
| 1737739800 | 54.91 | 0.23 | 0.43 | 55 | 55 | 54.845 | 224 |
| 1737653400 | 54.675 | 0.19 | 0.35 | 54.675 | 54.675 | 54.675 | 3 |
| 1737567000 | 54.485 | 2.04 | 3.88 | 54.08 | 54.675 | 53.695 | 201 |
| 1737480600 | 52.45 | -0.15 | -0.29 | 52.45 | 52.45 | 52.45 | 0 |
| 1737394200 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1737135000 | 52.6 | 0.23 | 0.45 | 52.3 | 52.715 | 52.14 | 894 |
| 1737048600 | 52.365 | -0.02 | -0.03 | 52.365 | 52.365 | 52.365 | 0 |
| 1736962200 | 52.38 | 1 | 1.95 | 52.38 | 52.38 | 52.38 | 0 |
| 1736875800 | 51.38 | 0.16 | 0.30 | 51.38 | 51.38 | 51.38 | 0 |
| 1736789400 | 51.225 | -0.62 | -1.20 | 51.225 | 51.225 | 51.225 | 0 |
| 1736530200 | 51.845 | -1.1 | -2.08 | 51.845 | 51.845 | 51.845 | 5 |
| 1736443800 | 52.945 | 0 | 0.00 | 52.945 | 52.945 | 52.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
