We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:06:27 | 9.05 | 100000 | O | 9.0 | 9.3 | Sell | 1,392,497 | 42 | LSE | |
| 03:42:38 | 9.5 | 100000 | O | 9.0 | 9.3 | Buy | 1,292,497 | 41 | LSE | |
| 03:09:48 | 9.01 | 45000 | O | 9.0 | 9.5 | Sell | 1,192,497 | 40 | LSE | |
| 03:02:17 | 9.2 | 54392 | O | 9.25 | 9.7 | Sell | 1,147,497 | 39 | LSE | |
| 02:59:01 | 9.2 | 48000 | O | 9.25 | 9.7 | Sell | 1,093,105 | 38 | LSE | |
| 02:56:32 | 9.3 | 45000 | O | 9.25 | 9.7 | Sell | 1,045,105 | 37 | LSE | |
| 02:41:49 | 9.5 | 30000 | O | 9.0 | 9.5 | Buy | 1,000,105 | 36 | LSE | |
| 02:41:49 | 9.5 | 30000 | O | 9.0 | 9.5 | Buy | 970,105 | 35 | LSE | |
| 02:40:38 | 9.5 | 9550 | O | 9.0 | 9.5 | Buy | 940,105 | 34 | LSE | |
| 02:39:31 | 9.48 | 31000 | O | 9.0 | 9.5 | Buy | 930,555 | 33 | LSE | |
| 02:37:04 | 9.47 | 23000 | O | 9.0 | 9.5 | Buy | 899,555 | 32 | LSE | |
| 02:35:31 | 9.45 | 19950 | O | 9.0 | 9.5 | Buy | 876,555 | 31 | LSE | |
| 02:34:33 | 9.38 | 22500 | O | 9.0 | 9.5 | Buy | 856,605 | 30 | LSE | |
| 02:18:44 | 9.5 | 736 | O | 9.0 | 9.5 | Buy | 834,105 | 29 | LSE | |
| 01:48:53 | 9.056 | 5522 | O | 9.0 | 9.5 | Sell | 833,369 | 28 | LSE | |
| 01:12:49 | 9.3 | 18000 | O | 9.0 | 9.5 | Buy | 827,847 | 27 | LSE | |
| 01:11:08 | 9.29 | 28000 | O | 9.0 | 9.5 | Buy | 809,847 | 26 | LSE | |
| 01:11:01 | 9.5 | 36 | O | 9.0 | 9.5 | Buy | 781,847 | 25 | LSE | |
| 01:11:01 | 9.0 | 1069 | O | 9.0 | 9.5 | Sell | 781,811 | 24 | LSE | |
| 01:11:01 | 9.5 | 15 | O | 9.0 | 9.5 | Buy | 780,742 | 23 | LSE | |
| 01:10:55 | 9.2 | 50000 | O | 9.0 | 9.2 | Buy | 780,727 | 22 | LSE | |
| 01:09:33 | 9.19 | 31000 | O | 9.0 | 9.2 | Buy | 730,727 | 21 | LSE | |
| 01:08:29 | 9.19 | 31000 | O | 9.0 | 9.2 | Buy | 699,727 | 20 | LSE | |
| 01:04:30 | 9.17 | 35000 | O | 8.8 | 9.2 | Buy | 668,727 | 19 | LSE | |
| 01:02:40 | 9.17 | 27950 | O | 8.8 | 9.2 | Buy | 633,727 | 18 | LSE | |
| 01:01:21 | 9.17 | 31000 | O | 8.8 | 9.2 | Buy | 605,777 | 17 | LSE | |
| 00:59:11 | 9.17 | 25000 | O | 8.8 | 9.2 | Buy | 574,777 | 16 | LSE | |
| 00:57:22 | 9.114 | 48750 | O | 8.8 | 9.2 | Buy | 549,777 | 15 | LSE | |
| 00:56:21 | 9.112 | 50000 | O | 8.8 | 9.2 | Buy | 501,027 | 14 | LSE | |
| 00:16:13 | 9.112 | 21000 | O | 8.8 | 9.2 | Buy | 451,027 | 13 | LSE | |
| 00:14:28 | 9.112 | 13800 | O | 8.8 | 9.2 | Buy | 430,027 | 12 | LSE | |
| 00:13:01 | 9.112 | 25000 | O | 8.8 | 9.2 | Buy | 416,227 | 11 | LSE | |
| 00:08:27 | 9.07 | 50000 | O | 8.8 | 9.2 | Buy | 391,227 | 10 | LSE | |
| 00:00:42 | 9.0 | 30762 | O | 8.7 | 9.2 | Buy | 341,227 | 9 | LSE | |
| 23:57:36 | 9.01 | 30000 | O | 8.7 | 9.2 | Buy | 310,465 | 8 | LSE | |
| 23:52:35 | 8.77 | 8020 | O | 8.7 | 9.2 | Sell | 280,465 | 7 | LSE | |
| 23:51:31 | 9.033 | 50000 | O | 8.7 | 9.2 | Buy | 272,445 | 6 | LSE | |
| 22:10:36 | 8.77 | 8836 | O | 8.7 | 9.2 | Sell | 222,445 | 5 | LSE | |
| 20:59:48 | 8.79 | 43994 | O | 8.7 | 9.2 | Sell | 213,609 | 4 | LSE | |
| 20:35:14 | 8.85 | 83616 | O | 8.7 | 9.2 | Sell | 169,615 | 3 | LSE | |
| 20:34:44 | 8.85 | 79097 | O | 8.7 | 9.2 | Sell | 85,999 | 2 | LSE | |
| 20:11:15 | 8.815 | 6902 | O | 8.7 | 9.2 | Sell | 6,902 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
