Fidelity European (FEV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity European Trust Plc (FEV)
Fidelity European Trust Plc (FEV) Trades

Fidelity European Trust Plc (FEV)

402.50

-0.50

(-0.12%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:29-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:29:27	399.985	247	O	398.5	400.0	Buy		45,965	51	LSE
20:28:25	399.925	29	O	398.5	400.0	Buy		45,718	50	LSE
20:27:47	399.985	4972	O	398.5	400.0	Buy		45,689	49	LSE
20:23:26	399.267	1	O	398.5	400.0	Buy		40,717	48	LSE
20:19:07	399.914	100	O	398.5	400.0	Buy		40,716	47	LSE
20:18:23	399.985	72	O	398.5	400.0	Buy		40,616	46	LSE
20:15:34	399.876	743	O	398.5	400.0	Buy		40,544	45	LSE
20:12:27	398.99	2000	O	398.5	400.0	Sell		39,801	44	LSE
20:12:19	399.5	2469	AT	398.5	399.5	Buy		37,801	43	LSE
20:12:19	399.0	77	AT	398.0	399.0	Buy		35,332	42	LSE
20:12:19	399.0	20	AT	398.0	399.0	Buy		35,255	41	LSE
20:12:19	399.0	97	AT	398.0	399.0	Buy		35,235	40	LSE
20:03:46	399.0	4	O	397.5	399.0	Buy		35,138	39	LSE
20:00:41	398.985	76	O	397.5	399.0	Buy		35,134	38	LSE
20:00:39	398.254	988	O	397.5	399.0	Buy		35,058	37	LSE
19:59:01	399.0	388	AT	399.0	399.5	Sell		34,070	36	LSE
19:59:01	399.0	180	AT	399.0	399.5	Sell		33,682	35	LSE
19:58:43	399.495	2503	O	399.0	399.5	Buy		33,502	34	LSE
19:56:47	399.495	2000	O	399.0	399.5	Buy		30,999	33	LSE
19:56:01	400.0	14	O	399.0	400.0	Buy		28,999	32	LSE
19:54:41	400.0	1	O	399.0	400.0	Buy		28,985	31	LSE
19:49:12	399.731	123	O	399.0	400.0	Buy		28,984	30	LSE
19:43:00	399.765	7549	O	399.0	400.5	Buy		28,861	29	LSE
19:41:52	400.004	2478	O	399.0	401.0	Buy		21,312	28	LSE
19:41:05	400.004	170	O	399.0	401.0	Buy		18,834	27	LSE
19:40:57	400.252	876	O	399.5	401.0	Buy		18,664	26	LSE
19:33:48	401.159	3000	O	400.0	401.5	Buy		17,788	25	LSE
19:30:19	401.48	9	O	399.5	401.5	Buy		14,788	24	LSE
19:30:11	400.85	24	O	399.0	401.5	Buy		14,779	23	LSE
19:29:19	400.965	1500	O	399.5	401.5	Buy		14,755	22	LSE
19:25:07	400.5	329	O	399.5	401.5			13,255	21	LSE
19:22:52	400.98	183	O	399.5	401.5	Buy		12,926	20	LSE
19:22:28	401.5	4	O	399.5	401.5	Buy		12,743	19	LSE
19:21:14	400.98	498	O	400.0	401.5	Buy		12,739	18	LSE
19:18:35	401.249	12	O	399.5	401.5	Buy		12,241	17	LSE
19:15:20	401.5	4	O	399.5	401.5	Buy		12,229	16	LSE
19:14:30	400.98	497	O	399.5	401.5	Buy		12,225	15	LSE
19:12:51	401.5	14	O	399.5	401.5	Buy		11,728	14	LSE
19:10:03	402.0	10	O	399.5	402.0	Buy		11,714	13	LSE
19:06:44	402.0	2	O	399.5	402.0	Buy		11,704	12	LSE
19:03:20	402.0	12	O	399.0	402.0	Buy		11,702	11	LSE
19:03:20	399.0	5	O	399.0	402.0	Sell		11,690	10	LSE
19:03:10	400.649	5000	O	399.0	402.0	Buy		11,685	9	LSE
19:03:09	402.0	126	O	399.0	402.0	Buy		6,685	8	LSE
19:03:02	399.0	19	O	399.0	402.0	Sell		6,559	7	LSE
19:02:32	400.503	2260	O	399.0	402.0	Buy		6,540	6	LSE
19:00:47	401.0	1866	O	399.5	402.5			4,280	5	LSE
19:00:29	401.091	62	O	399.5	402.5	Buy		2,414	4	LSE
19:00:29	401.411	741	O	399.5	402.5	Buy		2,352	3	LSE
19:00:26	401.541	122	O	399.5	402.5	Buy		1,611	2	LSE
19:00:24	402.0	1489	UT	398.5	400.0			1,489	1	LSE

Fidelity European

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions