Fidelity European (FEV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity European Trust Plc (FEV)
Fidelity European Trust Plc (FEV) Trades

Fidelity European Trust Plc (FEV)

402.50

-0.50

(-0.12%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Last trades on 06/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:34	403.0	876	AT	401.0	403.0	Buy		521,031	224	LSE
03:37:34	403.0	1565	AT	401.0	403.0	Buy		520,155	223	LSE
03:37:34	403.0	2370	AT	401.0	403.0	Buy		518,590	222	LSE
03:37:34	403.0	8770	AT	401.0	403.0	Buy		516,220	221	LSE
03:35:03	403.0	42834	UT	401.0	403.0	Buy		507,450	220	LSE
03:27:32	402.74	670	O	402.0	403.0	Buy		464,616	219	LSE
03:26:51	403.0	142	O	402.0	403.0	Buy		463,946	218	LSE
03:25:56	402.74	1250	O	402.0	403.0	Buy		463,804	217	LSE
03:25:16	403.0	1	O	402.0	403.0	Buy		462,554	216	LSE
03:23:42	402.74	1250	O	402.0	403.0	Buy		462,553	215	LSE
03:21:26	403.0	737	O	402.0	403.0	Buy		461,303	214	LSE
03:18:02	402.685	5900	O	402.0	403.0	Buy		460,566	213	LSE
03:15:25	402.5	329	O	402.0	403.0			454,666	212	LSE
03:11:28	402.501	3000	O	402.0	403.0	Buy		454,337	211	LSE
03:07:50	402.5	1193	O	402.0	403.0			451,337	210	LSE
03:05:11	403.0	1017	AT	402.0	403.0	Buy		450,144	209	LSE
03:03:18	402.5	107	AT	401.5	402.5	Buy		449,127	208	LSE
02:53:22	402.0	489	AT	401.5	402.0	Buy		449,020	207	LSE
02:47:26	402.252	1800	O	401.5	403.0	Buy		448,531	206	LSE
02:46:28	402.578	1365	O	401.5	403.0	Buy		446,731	205	LSE
02:46:14	402.594	844	O	401.5	403.0	Buy		445,366	204	LSE
02:40:38	403.0	3654	O	401.5	403.0	Buy		444,522	203	LSE
02:38:02	402.25	800	O	401.5	403.0			440,868	202	LSE
02:33:21	402.0	1854	AT	401.0	402.0	Buy		440,068	201	LSE
02:33:10	401.795	2500	O	401.0	402.0	Buy		438,214	200	LSE
02:31:00	401.89	3711	O	401.0	402.0	Buy		435,714	199	LSE
02:29:35	402.0	146	AT	401.0	402.0	Buy		432,003	198	LSE
02:29:14	401.74	1375	O	401.0	402.0	Buy		431,857	197	LSE
02:26:31	401.695	5000	O	401.0	402.0	Buy		430,482	196	LSE
02:24:53	401.695	1735	O	401.0	402.0	Buy		425,482	195	LSE
02:22:42	401.695	9904	O	401.0	402.0	Buy		423,747	194	LSE
02:21:32	401.0	115	AT	400.5	401.0	Buy		413,843	193	LSE
02:21:32	401.0	1014	AT	400.5	401.0	Buy		413,728	192	LSE
02:21:32	400.5	597	AT	400.0	400.5	Buy		412,714	191	LSE
02:17:07	400.29	4500	O	400.0	400.5	Buy		412,117	190	LSE
02:14:16	400.348	4	O	400.0	400.5	Buy		407,617	189	LSE
02:13:17	400.289	4000	O	400.0	400.5	Buy		407,613	188	LSE
02:08:17	400.5	31	AT	400.0	400.5	Buy		403,613	187	LSE
02:08:17	400.5	914	AT	400.0	400.5	Buy		403,582	186	LSE
02:08:17	400.5	800	AT	399.5	400.5	Buy		402,668	185	LSE
02:08:17	400.5	114	AT	399.5	400.5	Buy		401,868	184	LSE
02:08:17	400.5	2000	AT	399.5	400.5	Buy		401,754	183	LSE
02:06:04	400.0	808	AT	399.5	400.0	Buy		399,754	182	LSE
02:06:04	400.0	147	AT	399.5	400.5			398,946	181	LSE
02:06:04	400.0	808	AT	399.5	400.0	Buy		398,799	180	LSE
02:06:04	400.0	955	AT	399.5	400.0	Buy		397,991	179	LSE
02:06:04	400.0	458	AT	399.5	400.0	Buy		397,036	178	LSE
02:05:04	400.0	349	AT	399.5	400.0	Buy		396,578	177	LSE
02:04:21	400.0	757	AT	399.5	400.0	Buy		396,229	176	LSE
02:04:21	400.0	121	AT	399.5	400.0	Buy		395,472	175	LSE
02:04:14	400.0	800	AT	399.5	400.0	Buy		395,351	174	LSE
02:02:30	400.0	854	AT	399.0	400.0	Buy		394,551	173	LSE
02:01:29	399.501	3924	O	399.0	400.0	Buy		393,697	172	LSE
02:00:50	399.5	2038	O	399.0	400.0			389,773	171	LSE
01:59:45	399.575	2353	O	399.0	400.0	Buy		387,735	170	LSE
01:58:30	399.75	8649	O	399.0	400.0	Buy		385,382	169	LSE
01:57:34	399.696	1241	O	399.0	400.0	Buy		376,733	168	LSE
01:56:14	399.5	356	AT	399.5	400.0	Sell		375,492	167	LSE
01:56:14	399.5	320	AT	399.5	400.0	Sell		375,136	166	LSE
01:52:13	400.0	801	AT	399.5	400.0	Buy		374,816	165	LSE
01:52:13	400.0	800	AT	399.5	400.0	Buy		374,015	164	LSE
01:50:33	399.863	500	O	399.5	400.0	Buy		373,215	163	LSE
01:41:35	399.5	2	AT	398.5	399.5	Buy		372,715	162	LSE
01:41:35	399.5	28	AT	398.5	399.5	Buy		372,713	161	LSE
01:41:35	399.5	900	AT	398.5	399.5	Buy		372,685	160	LSE
01:41:35	399.5	1072	AT	398.5	399.5	Buy		371,785	159	LSE
01:41:35	399.5	114	AT	398.5	399.5	Buy		370,713	158	LSE
01:41:35	399.5	183	AT	398.5	399.5	Buy		370,599	157	LSE
01:41:32	399.75	24889	O	398.5	399.5	Buy		370,416	156	LSE
01:38:30	399.228	2987	O	398.5	399.5	Buy		345,527	155	LSE
01:36:41	399.5	4	O	398.5	399.5	Buy		342,540	154	LSE
01:33:01	399.0	15361	O	398.5	399.5			342,536	153	LSE
01:31:03	399.39	2488	O	398.5	399.5	Buy		327,175	152	LSE
01:30:24	399.5	24	O	398.5	399.5	Buy		324,687	151	LSE

Fidelity European

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions