Fidelity European (FEV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity European Trust Plc (FEV)
Fidelity European Trust Plc (FEV) Trades

Fidelity European Trust Plc (FEV)

403.00

0.00

( 0.00% )

Updated: 19:20:56

Delayed by 15 minutes

Last trades on 05/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:23	399.5	8734	AT	398.5	400.0	Buy		749,113	321	LSE
03:35:29	399.5	44986	UT	398.5	400.0	Buy		740,379	320	LSE
03:31:54	399.999	1600	O	398.5	400.0	Buy		695,393	319	LSE
03:31:53	399.999	1600	O	398.5	400.0	Buy		693,793	318	LSE
03:29:29	399.62	52	O	399.0	400.0	Buy		692,193	317	LSE
03:25:11	399.999	1600	O	399.0	400.0	Buy		692,141	316	LSE
03:24:24	399.619	4000	O	399.0	400.0	Buy		690,541	315	LSE
03:13:23	399.51	1500	O	399.0	400.0	Buy		686,541	314	LSE
03:10:46	400.0	1042	AT	400.0	400.5	Sell		685,041	313	LSE
03:10:46	400.0	1458	AT	399.5	400.5			683,999	312	LSE
03:10:46	400.0	343	AT	400.0	400.5	Sell		682,541	311	LSE
03:10:46	400.0	332	AT	400.0	400.5	Sell		682,198	310	LSE
03:10:46	400.0	2000	AT	400.0	400.5	Sell		681,866	309	LSE
03:09:28	400.697	1247	O	400.0	401.0	Buy		679,866	308	LSE
03:08:24	401.0	900	AT	400.0	401.0	Buy		678,619	307	LSE
03:08:24	401.0	100	AT	400.0	401.0	Buy		677,719	306	LSE
03:08:24	401.0	18	AT	400.0	401.0	Buy		677,619	305	LSE
03:08:24	401.0	955	AT	400.0	401.0	Buy		677,601	304	LSE
03:08:19	400.5	900	AT	400.5	401.5	Sell		676,646	303	LSE
03:08:19	400.5	850	AT	400.5	401.5	Sell		675,746	302	LSE
03:08:19	401.0	1023	AT	400.0	401.0	Buy		674,896	301	LSE
03:08:19	401.0	51	AT	400.0	401.0	Buy		673,873	300	LSE
03:08:15	401.0	1059	AT	400.0	401.0	Buy		673,822	299	LSE
03:08:15	401.0	100	AT	400.0	401.0	Buy		672,763	298	LSE
03:08:15	401.0	900	AT	400.0	401.0	Buy		672,663	297	LSE
03:08:15	401.0	2000	AT	400.0	401.0	Buy		671,763	296	LSE
03:07:59	400.469	6607	O	400.0	401.0	Sell		669,763	295	LSE
03:05:24	401.388	12391	O	400.0	401.0	Buy		663,156	294	LSE
03:04:27	400.24	2100	O	399.5	400.5	Buy		650,765	293	LSE
03:04:19	400.008	950	O	399.5	400.5	Buy		648,665	292	LSE
03:04:16	400.007	1005	O	399.5	400.5	Buy		647,715	291	LSE
03:01:15	401.0	1027	O	399.5	401.0	Buy		646,710	290	LSE
02:59:29	400.506	1000	O	400.0	401.0	Buy		645,683	289	LSE
02:59:17	401.0	4961	O	400.0	401.0	Buy		644,683	288	LSE
02:56:35	401.0	970	AT	400.0	401.0	Buy		639,722	287	LSE
02:56:28	401.0	1046	AT	400.0	401.0	Buy		638,752	286	LSE
02:56:28	401.0	2000	AT	400.0	401.0	Buy		637,706	285	LSE
02:56:28	401.0	269	AT	400.0	401.0	Buy		635,706	284	LSE
02:56:14	401.05	6200	O	400.0	401.0	Buy		635,437	283	LSE
02:50:05	400.697	960	O	400.0	401.0	Buy		629,237	282	LSE
02:49:52	400.697	867	O	400.0	401.0	Buy		628,277	281	LSE
02:46:07	400.5	542	AT	400.0	400.5	Buy		627,410	280	LSE
02:42:06	400.726	12477	O	400.0	401.0	Buy		626,868	279	LSE
02:41:20	400.99	1	O	400.0	401.0	Buy		614,391	278	LSE
02:40:20	401.0	50	O	400.0	401.0	Buy		614,390	277	LSE
02:40:10	401.0	115	O	400.0	401.0	Buy		614,340	276	LSE
02:36:27	400.259	750	O	399.5	401.0	Buy		614,225	275	LSE
02:33:48	400.197	175	O	399.5	400.5	Buy		613,475	274	LSE
02:32:32	400.275	6213	O	399.0	400.5	Buy		613,300	273	LSE
02:31:13	399.759	48	O	399.0	400.5	Buy		607,087	272	LSE
02:30:45	400.197	1490	O	399.5	400.5	Buy		607,039	271	LSE
02:29:22	400.308	810	O	399.5	401.0	Buy		605,549	270	LSE
02:29:16	399.5	930	O	399.5	400.5	Sell		604,739	269	LSE
02:29:12	400.5	902	O	399.5	400.5	Buy		603,809	268	LSE
02:29:12	399.5	765	O	399.5	400.5	Sell		602,907	267	LSE
02:29:02	399.5	382	O	399.5	401.0	Sell		602,142	266	LSE
02:28:07	399.5	381	O	399.5	401.0	Sell		601,760	265	LSE
02:26:57	400.35	4969	O	399.5	400.5	Buy		601,379	264	LSE
02:18:45	400.35	5	O	399.5	400.5	Buy		596,410	263	LSE
02:18:09	400.24	43	O	399.5	400.5	Buy		596,405	262	LSE
02:17:36	400.197	1300	O	399.5	400.5	Buy		596,362	261	LSE
02:15:11	401.0	854	O	399.5	401.0	Buy		595,062	260	LSE
02:13:48	400.546	1000	O	399.5	401.0	Buy		594,208	259	LSE
02:13:35	400.546	249	O	399.5	401.0	Buy		593,208	258	LSE
02:13:04	400.775	23	O	399.5	401.0	Buy		592,959	257	LSE
02:12:53	400.546	6084	O	399.5	401.0	Buy		592,936	256	LSE
02:11:22	400.545	1700	O	399.5	401.0	Buy		586,852	255	LSE
02:09:35	400.697	1240	O	400.0	401.0	Buy		585,152	254	LSE
02:04:43	400.546	499	O	399.5	401.0	Buy		583,912	253	LSE
02:00:32	400.0	100	AT	399.5	400.0	Buy		583,413	252	LSE
02:00:25	399.544	1491	O	398.5	400.0	Buy		583,313	251	LSE

Fidelity European

Amundi CAC 40 Daily 2x L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions