Fidelity European (FEV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity European Trust Plc (FEV)
Fidelity European Trust Plc (FEV) Trades

Fidelity European Trust Plc (FEV)

402.50

-0.50

(-0.12%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:00-00:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:25	399.544	1491	O	398.5	400.0	Buy		583,313	251	LSE
01:46:45	400.546	735	O	399.5	401.0	Buy		581,822	250	LSE
01:46:35	400.257	570	O	399.5	401.0	Buy		581,087	249	LSE
01:42:47	400.697	5000	O	400.0	401.0	Buy		580,517	248	LSE
01:41:53	400.349	3075	O	400.0	400.5	Buy		575,517	247	LSE
01:40:55	400.0	547	AT	399.5	400.0	Buy		572,442	246	LSE
01:40:55	400.0	100	AT	399.5	400.0	Buy		571,895	245	LSE
01:40:39	400.0	53	O	399.5	400.0	Buy		571,795	244	LSE
01:39:58	400.0	329	O	399.0	400.0	Buy		571,742	243	LSE
01:32:17	400.79	4000	O	399.0	400.0			571,413	242	LSE
01:32:12	400.79	4000	O	399.0	400.0			567,413	241	LSE
01:31:55	399.697	1000	O	399.0	400.0	Buy		563,413	240	LSE
01:31:41	399.5	653	AT	399.5	400.5	Sell		562,413	239	LSE
01:31:30	399.5	857	AT	399.5	400.5	Sell		561,760	238	LSE
01:31:30	399.5	143	AT	399.5	400.5	Sell		560,903	237	LSE
01:31:30	399.5	5000	AT	399.5	400.5	Sell		560,760	236	LSE
01:31:30	400.0	62	AT	400.0	401.0	Sell		555,760	235	LSE
01:31:05	400.499	1240	O	400.0	401.0	Sell		555,698	234	LSE
01:30:32	401.0	23	O	400.0	401.0	Buy		554,458	233	LSE
01:26:50	400.501	3165	O	400.0	401.0	Buy		554,435	232	LSE
01:25:23	400.5	1088	AT	400.5	401.0	Sell		551,270	231	LSE
01:19:42	401.0	183	O	400.5	401.5			550,182	230	LSE
01:18:19	401.197	500	O	400.5	401.5	Buy		549,999	229	LSE
01:16:25	401.197	700	O	400.5	401.5	Buy		549,499	228	LSE
01:15:07	401.197	743	O	400.5	401.5	Buy		548,799	227	LSE
01:13:36	401.0	10400	O	400.5	401.5			548,056	226	LSE
01:12:51	401.001	6300	O	400.5	401.5	Buy		537,656	225	LSE
01:07:22	401.197	2477	O	400.5	401.5	Buy		531,356	224	LSE
01:04:47	401.197	498	O	400.5	401.5	Buy		528,879	223	LSE
01:01:27	401.046	250	O	400.0	401.5	Buy		528,381	222	LSE
01:00:50	401.046	2250	O	400.0	401.5	Buy		528,131	221	LSE
00:50:20	401.0	226	AT	401.0	401.5	Sell		525,881	220	LSE
00:50:20	401.0	288	AT	401.0	401.5	Sell		525,655	219	LSE
00:50:20	401.0	321	AT	401.0	401.5	Sell		525,367	218	LSE
00:50:20	401.5	100	AT	401.5	402.0	Sell		525,046	217	LSE
00:49:11	401.5	197	AT	401.0	401.5	Buy		524,946	216	LSE
00:49:11	401.5	99	AT	401.0	401.5	Buy		524,749	215	LSE
00:49:11	401.5	1200	AT	401.0	401.5	Buy		524,650	214	LSE
00:49:11	401.5	721	AT	401.0	401.5	Buy		523,450	213	LSE
00:44:51	401.348	8976	O	401.0	401.5	Buy		522,729	212	LSE
00:42:43	401.252	13027	O	401.0	401.5	Buy		513,753	211	LSE
00:39:06	401.002	15980	O	400.5	401.5	Buy		500,726	210	LSE
00:32:42	401.197	2000	O	400.5	401.5	Buy		484,746	209	LSE
00:30:01	400.697	2400	O	400.0	401.0	Buy		482,746	208	LSE
00:27:03	401.546	535	O	400.5	402.0	Buy		480,346	207	LSE
00:26:23	401.546	494	O	400.5	402.0	Buy		479,811	206	LSE
00:13:52	401.5	229	AT	401.0	401.5	Buy		479,317	205	LSE
00:13:52	401.5	163	AT	401.0	401.5	Buy		479,088	204	LSE
00:13:42	401.5	577	AT	401.0	401.5	Buy		478,925	203	LSE
00:13:42	401.5	2	AT	401.0	401.5	Buy		478,348	202	LSE
00:12:51	401.349	829	O	401.0	401.5	Buy		478,346	201	LSE

Fidelity European

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions