Fidelity European (FEV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity European Trust Plc (FEV)
Fidelity European Trust Plc (FEV) Trades

Fidelity European Trust Plc (FEV)

402.50

-0.50

(-0.12%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:40	400.582	1283	O	399.5	401.0	Buy		69,901	51	LSE
20:00:03	401.0	4649	O	399.5	401.0	Buy		68,618	50	LSE
19:58:41	399.5	1443	O	399.5	401.0	Sell		63,969	49	LSE
19:57:02	401.0	2	O	399.5	401.0	Buy		62,526	48	LSE
19:54:23	400.942	1000	O	399.5	401.5	Buy		62,524	47	LSE
19:53:37	401.5	5	O	399.5	401.5	Buy		61,524	46	LSE
19:53:09	400.942	664	O	399.5	401.5	Buy		61,519	45	LSE
19:51:32	401.485	4652	O	400.0	401.5	Buy		60,855	44	LSE
19:51:13	400.812	812	O	400.0	401.5	Buy		56,203	43	LSE
19:49:50	402.0	12	O	400.5	402.0	Buy		55,391	42	LSE
19:49:25	401.582	1325	O	400.5	402.0	Buy		55,379	41	LSE
19:43:34	401.582	2075	O	400.5	402.0	Buy		54,054	40	LSE
19:42:33	401.31	1000	O	400.5	402.0	Buy		51,979	39	LSE
19:42:31	400.5	3	O	400.5	402.0	Sell		50,979	38	LSE
19:39:06	401.312	3110	O	400.5	402.0	Buy		50,976	37	LSE
19:37:40	401.5	900	AT	399.5	401.5	Buy		47,866	36	LSE
19:37:40	401.5	5300	AT	399.5	401.5	Buy		46,966	35	LSE
19:37:40	401.5	1867	AT	399.5	401.5	Buy		41,666	34	LSE
19:37:40	401.5	297	AT	399.5	401.5	Buy		39,799	33	LSE
19:37:40	401.5	296	AT	399.5	401.5	Buy		39,502	32	LSE
19:37:25	401.131	12401	O	399.5	401.5	Buy		39,206	31	LSE
19:35:44	400.81	120	O	400.0	401.5	Buy		26,805	30	LSE
19:31:28	400.312	3100	O	399.5	401.0	Buy		26,685	29	LSE
19:31:06	400.582	1239	O	399.5	401.0	Buy		23,585	28	LSE
19:29:11	400.54	1580	O	400.0	401.0	Buy		22,346	27	LSE
19:28:42	400.425	1705	O	399.5	401.0	Buy		20,766	26	LSE
19:23:36	400.727	490	O	400.0	401.5	Sell		19,061	25	LSE
19:19:00	401.06	49	O	400.0	401.5	Buy		18,571	24	LSE
19:17:58	401.485	1	O	400.0	401.5	Buy		18,522	23	LSE
19:16:51	401.11	33	O	400.0	401.5	Buy		18,521	22	LSE
19:15:54	401.0	400	AT	399.5	402.0	Buy		18,488	21	LSE
19:15:54	401.0	800	AT	399.5	401.0	Buy		18,088	20	LSE
19:13:28	400.5	307	AT	398.5	400.5	Buy		17,288	19	LSE
19:13:28	400.0	5000	AT	397.0	400.0	Buy		16,981	18	LSE
19:13:12	397.0	178	O	397.0	400.0	Sell		11,981	17	LSE
19:13:09	397.0	292	O	397.0	400.0	Sell		11,803	16	LSE
19:13:09	397.0	100	O	397.0	400.0	Sell		11,511	15	LSE
19:13:09	400.0	2	O	397.0	400.0	Buy		11,411	14	LSE
19:13:09	400.0	1	O	397.0	400.0	Buy		11,409	13	LSE
19:13:09	397.0	9	O	397.0	400.0	Sell		11,408	12	LSE
19:13:09	400.0	5	O	397.0	400.0	Buy		11,399	11	LSE
19:13:09	400.0	8	O	397.0	400.0	Buy		11,394	10	LSE
19:13:09	400.0	1	O	397.0	400.0	Buy		11,386	9	LSE
19:09:29	399.585	495	O	397.0	400.0	Buy		11,385	8	LSE
19:07:04	398.605	1468	O	397.0	400.0	Buy		10,890	7	LSE
19:06:31	399.352	2448	O	397.0	400.0	Buy		9,422	6	LSE
19:06:15	398.5	1743	O	397.0	400.0			6,974	5	LSE
19:05:37	398.5	1881	O	397.0	400.0			5,231	4	LSE
19:00:38	398.199	748	O	397.0	400.0	Sell		3,350	3	LSE
19:00:27	399.6	123	O	397.0	400.0	Buy		2,602	2	LSE
19:00:25	397.36	2479	O	397.0	400.0	Sell		2,479	1	LSE

Fidelity European

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions