Fidelity European (FEV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity European Trust Plc (FEV)
Fidelity European Trust Plc (FEV) Trades

Fidelity European Trust Plc (FEV)

402.50

-0.50

(-0.12%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:52-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:52:09	402.22	369	O	401.5	402.5	Buy		219,232	101	LSE
20:50:01	402.22	372	O	401.5	402.5	Buy		218,863	100	LSE
20:48:09	402.0	247	O	401.5	402.0	Buy		218,491	99	LSE
20:48:09	402.0	929	AT	401.5	402.0	Buy		218,244	98	LSE
20:48:09	402.0	226	AT	401.5	402.0	Buy		217,315	97	LSE
20:48:09	402.0	3	AT	401.5	402.0	Buy		217,089	96	LSE
20:48:09	402.0	800	AT	401.5	402.0	Buy		217,086	95	LSE
20:48:09	402.0	2000	AT	401.5	402.0	Buy		216,286	94	LSE
20:47:13	401.861	199	O	401.5	402.0	Buy		214,286	93	LSE
20:46:26	402.0	18900	O	401.5	402.0	Buy		214,087	92	LSE
20:40:20	401.861	1	O	401.5	402.0	Buy		195,187	91	LSE
20:40:02	402.0	118	O	401.5	402.0	Buy		195,186	90	LSE
20:40:02	401.5	226	AT	400.5	401.5	Buy		195,068	89	LSE
20:40:02	401.5	2	AT	400.5	401.5	Buy		194,842	88	LSE
20:35:24	401.221	200	O	400.5	401.5	Buy		194,840	87	LSE
20:34:22	401.221	1982	O	400.5	401.5	Buy		194,640	86	LSE
20:33:35	401.122	1000	O	400.5	401.5	Buy		192,658	85	LSE
20:32:51	401.38	1	O	400.5	401.5	Buy		191,658	84	LSE
20:32:00	401.221	2492	O	400.5	401.5	Buy		191,657	83	LSE
20:31:02	401.221	4237	O	400.5	401.5	Buy		189,165	82	LSE
20:28:32	400.5	224	O	400.5	402.0	Sell		184,928	81	LSE
20:28:15	401.323	21	O	400.5	402.0	Buy		184,704	80	LSE
20:25:41	401.282	2500	O	400.5	402.0	Buy		184,683	79	LSE
20:24:59	401.582	742	O	400.5	402.0	Buy		182,183	78	LSE
20:23:41	401.721	4950	O	401.0	402.0	Buy		181,441	77	LSE
20:23:30	401.585	246	O	401.0	402.0	Buy		176,491	76	LSE
20:23:16	401.815	12400	O	401.0	402.0	Buy		176,245	75	LSE
20:23:14	401.52	2968	O	401.0	402.0	Buy		163,845	74	LSE
20:23:05	401.0	100	AT	400.5	401.0	Buy		160,877	73	LSE
20:23:05	401.0	177	AT	400.5	401.0	Buy		160,777	72	LSE
20:23:05	401.0	6	AT	400.5	401.0	Buy		160,600	71	LSE
20:23:05	401.0	14	AT	400.5	401.0	Buy		160,594	70	LSE
20:18:36	400.721	3240	O	400.0	401.0	Buy		160,580	69	LSE
20:18:07	400.58	3970	O	400.0	401.0	Buy		157,340	68	LSE
20:17:27	401.0	2	O	400.0	401.0	Buy		153,370	67	LSE
20:16:21	400.5	6700	O	400.0	401.0			153,368	66	LSE
20:14:53	400.721	153	O	400.0	401.0	Buy		146,668	65	LSE
20:13:56	400.568	2500	O	400.0	401.0	Buy		146,515	64	LSE
20:13:14	400.721	246	O	400.0	401.0	Buy		144,015	63	LSE
20:13:01	400.88	24	O	400.0	401.0	Buy		143,769	62	LSE
20:12:41	400.567	749	O	400.0	401.0	Buy		143,745	61	LSE
20:07:01	399.75	44738	O	399.5	401.0	Sell		142,996	60	LSE
20:06:38	401.0	698	O	399.5	401.0	Buy		98,258	59	LSE
20:06:13	400.315	8000	O	399.5	401.0	Buy		97,560	58	LSE
20:06:10	400.582	3724	O	399.5	401.0	Buy		89,560	57	LSE
20:06:01	401.0	3337	O	399.5	401.0	Buy		85,836	56	LSE
20:05:10	400.582	2350	O	399.5	401.0	Buy		82,499	55	LSE
20:04:36	400.313	8000	O	399.5	401.0	Buy		80,149	54	LSE
20:03:31	400.582	1000	O	399.5	401.0	Buy		72,149	53	LSE
20:02:12	400.582	1248	O	399.5	401.0	Buy		71,149	52	LSE
20:00:40	400.582	1283	O	399.5	401.0	Buy		69,901	51	LSE

Fidelity European

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions