Fidelity European (FEV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity European Trust Plc (FEV)
Fidelity European Trust Plc (FEV) Trades

Fidelity European Trust Plc (FEV)

402.50

-0.50

(-0.12%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:12-22:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:12:51	401.349	829	O	401.0	401.5	Buy		478,346	201	LSE
00:12:12	401.5	3492	AT	400.5	401.5	Buy		477,517	200	LSE
00:12:12	401.5	100	AT	400.5	401.5	Buy		474,025	199	LSE
00:12:12	401.5	234	AT	400.5	401.5	Buy		473,925	198	LSE
00:12:12	401.5	1	AT	400.5	401.5	Buy		473,691	197	LSE
00:04:11	400.5	932	AT	400.5	401.5	Sell		473,690	196	LSE
00:03:21	401.0	557	AT	400.5	401.0	Buy		472,758	195	LSE
00:00:00	400.98	7567	O	400.0	401.0	Buy		472,201	194	LSE
23:58:52	400.504	1000	O	400.0	401.0	Buy		464,634	193	LSE
23:56:29	400.503	1500	O	400.0	401.0	Buy		463,634	192	LSE
23:52:01	401.197	3800	O	400.5	401.5	Buy		462,134	191	LSE
23:51:13	401.002	4680	O	400.5	401.5	Buy		458,334	190	LSE
23:51:09	401.197	1213	O	400.5	401.5	Buy		453,654	189	LSE
23:47:40	401.197	1366	O	400.5	401.5	Buy		452,441	188	LSE
23:45:49	401.197	585	O	400.5	401.5	Buy		451,075	187	LSE
23:36:05	401.197	2479	O	400.5	401.5	Buy		450,490	186	LSE
23:33:31	401.0	289	AT	401.0	401.5	Sell		448,011	185	LSE
23:33:31	401.0	343	AT	401.0	401.5	Sell		447,722	184	LSE
23:24:36	401.046	245	O	400.0	401.5	Buy		447,379	183	LSE
23:24:25	401.046	246	O	400.0	401.5	Buy		447,134	182	LSE
23:16:03	401.001	1500	O	400.5	401.5	Buy		446,888	181	LSE
23:15:56	401.0	10	O	400.5	401.5			445,388	180	LSE
23:07:08	401.046	5000	O	400.0	401.5	Buy		445,378	179	LSE
23:04:24	401.0	13707	O	400.5	401.5			440,378	178	LSE
23:03:12	401.197	742	O	400.5	401.5	Buy		426,671	177	LSE
23:01:49	401.2	24500	O	400.0	401.0	Buy		425,929	176	LSE
23:01:26	401.046	1072	O	400.0	401.0	Buy		401,429	175	LSE
23:00:32	401.197	1500	O	400.5	401.5	Buy		400,357	174	LSE
22:57:03	401.197	850	O	400.5	401.5	Buy		398,857	173	LSE
22:53:59	401.546	171	O	400.5	402.0	Buy		398,007	172	LSE
22:40:53	401.049	12000	O	400.0	401.5	Buy		397,836	171	LSE
22:37:24	400.0	2	O	400.0	401.5	Sell		385,836	170	LSE
22:36:08	401.0	2000	O	400.0	402.0			385,834	169	LSE
22:30:37	400.75	2250	O	400.0	401.5			383,834	168	LSE
22:30:02	401.002	1028	O	400.0	402.0	Buy		381,584	167	LSE
22:29:18	401.392	880	O	400.0	402.0	Buy		380,556	166	LSE
22:27:56	400.75	576	O	400.0	401.5			379,676	165	LSE
22:27:40	400.751	3035	O	400.0	401.5	Buy		379,100	164	LSE
22:27:10	401.046	1000	O	400.0	401.5	Buy		376,065	163	LSE
22:25:52	401.046	1239	O	400.0	401.5	Buy		375,065	162	LSE
22:24:25	401.046	891	O	400.0	401.5	Buy		373,826	161	LSE
22:23:58	401.5	6	O	400.0	401.5	Buy		372,935	160	LSE
22:23:23	401.002	1005	O	400.0	402.0	Buy		372,929	159	LSE
22:22:59	401.394	4956	O	400.0	402.0	Buy		371,924	158	LSE
22:22:06	401.394	2500	O	400.0	402.0	Buy		366,968	157	LSE
22:21:55	401.394	2088	O	400.0	402.0	Buy		364,468	156	LSE
22:15:47	401.394	672	O	400.0	402.0	Buy		362,380	155	LSE
22:15:30	401.002	4919	O	400.0	402.0	Buy		361,708	154	LSE
22:12:34	401.0	374	O	400.0	402.0			356,789	153	LSE
22:12:11	400.842	500	O	400.0	402.0	Sell		356,415	152	LSE
22:10:36	401.002	1500	O	400.0	402.0	Buy		355,915	151	LSE

Fidelity European

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions