Fidelity European (FEV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity European Trust Plc (FEV)
Fidelity European Trust Plc (FEV) Trades

Fidelity European Trust Plc (FEV)

402.50

-0.50

(-0.12%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (22:10-20:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:10:36	401.002	1500	O	400.0	402.0	Buy		355,915	151	LSE
22:10:10	401.394	382	O	400.5	402.0	Buy		354,415	150	LSE
22:08:26	401.0	1124	AT	401.0	401.5	Sell		354,033	149	LSE
22:08:26	401.0	100	AT	401.0	401.5	Sell		352,909	148	LSE
22:08:26	401.5	20	AT	401.0	401.5	Buy		352,809	147	LSE
22:07:22	401.697	3156	O	401.0	402.0	Buy		352,789	146	LSE
22:04:30	401.697	300	O	401.0	402.0	Buy		349,633	145	LSE
22:03:04	402.046	4073	O	401.0	402.5	Buy		349,333	144	LSE
22:02:48	402.046	500	O	401.0	402.5	Buy		345,260	143	LSE
22:02:26	398.8	2600	O	401.0	402.5			344,760	142	LSE
22:02:25	398.0	2600	O	401.0	402.5			342,160	141	LSE
22:02:13	399.0	17546	O	401.0	402.5			339,560	140	LSE
22:02:13	398.8	17546	O	401.0	402.5			322,014	139	LSE
22:01:11	402.05	12500	O	401.0	402.5	Buy		304,468	138	LSE
21:59:44	402.046	1235	O	401.0	402.5	Buy		291,968	137	LSE
21:58:47	402.046	52	O	401.0	402.5	Buy		290,733	136	LSE
21:57:34	401.5	6513	AT	401.5	402.5	Sell		290,681	135	LSE
21:57:34	401.5	730	AT	401.5	402.5	Sell		284,168	134	LSE
21:55:33	402.546	2500	O	401.5	403.0	Buy		283,438	133	LSE
21:49:10	402.546	627	O	401.5	403.0	Buy		280,938	132	LSE
21:48:17	402.546	1050	O	401.5	403.0	Buy		280,311	131	LSE
21:46:51	402.546	2500	O	401.5	403.0	Buy		279,261	130	LSE
21:44:52	402.546	400	O	401.5	403.0	Buy		276,761	129	LSE
21:42:18	402.25	400	O	401.5	403.0			276,361	128	LSE
21:40:52	402.546	3006	O	401.5	403.0	Buy		275,961	127	LSE
21:31:37	402.546	993	O	401.5	403.0	Buy		272,955	126	LSE
21:27:23	402.426	1235	O	401.5	403.0	Buy		271,962	125	LSE
21:27:22	402.541	5000	O	401.5	403.0	Buy		270,727	124	LSE
21:27:13	402.252	560	O	401.5	403.0	Buy		265,727	123	LSE
21:27:10	402.388	369	O	401.5	403.0	Buy		265,167	122	LSE
21:22:20	403.0	772	O	401.5	403.0	Buy		264,798	121	LSE
21:22:04	401.98	12370	O	401.5	403.0	Sell		264,026	120	LSE
21:21:57	402.5	80	AT	402.5	403.0	Sell		251,656	119	LSE
21:20:45	402.25	250	O	401.5	403.0			251,576	118	LSE
21:19:43	402.546	4920	O	401.5	403.0	Buy		251,326	117	LSE
21:19:36	403.0	30	O	401.5	403.0	Buy		246,406	116	LSE
21:18:41	402.527	5500	O	401.5	403.0	Buy		246,376	115	LSE
21:12:17	403.0	5	O	401.5	403.0	Buy		240,876	114	LSE
21:09:57	402.42	500	O	402.0	403.0	Sell		240,871	113	LSE
21:07:22	402.342	8192	O	402.0	403.0	Sell		240,371	112	LSE
21:06:59	402.343	758	O	402.0	402.5	Buy		232,179	111	LSE
21:01:31	402.197	122	O	401.5	402.5	Buy		231,421	110	LSE
21:01:18	402.197	1235	O	401.5	402.5	Buy		231,299	109	LSE
21:00:58	402.001	3400	O	401.5	402.5	Buy		230,064	108	LSE
21:00:37	402.196	600	O	401.5	402.5	Buy		226,664	107	LSE
20:59:08	402.196	2650	O	401.5	402.5	Buy		226,064	106	LSE
20:57:28	402.196	1243	O	401.5	402.5	Buy		223,414	105	LSE
20:57:02	402.5	49	O	401.5	402.5	Buy		222,171	104	LSE
20:54:46	402.197	491	O	401.5	402.5	Buy		222,122	103	LSE
20:52:46	402.123	2399	O	401.5	402.5	Buy		221,631	102	LSE
20:52:09	402.22	369	O	401.5	402.5	Buy		219,232	101	LSE

Fidelity European

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions