Fidelity European (FEV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity European Trust Plc (FEV)
Fidelity European Trust Plc (FEV) Trades

Fidelity European Trust Plc (FEV)

402.50

-0.50

(-0.12%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Last trades on 04/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:02	392.0	257757	UT	393.0	395.0	Sell		737,469	281	LSE
03:29:47	393.5	21	AT	393.5	394.0	Sell		479,712	280	LSE
03:29:47	393.5	3	AT	393.5	394.0	Sell		479,691	279	LSE
03:22:17	393.9	1765	O	393.0	394.0	Buy		479,688	278	LSE
03:21:24	393.9	249	O	393.0	394.0	Buy		477,923	277	LSE
03:20:12	393.9	1400	O	393.0	394.0	Buy		477,674	276	LSE
03:18:05	393.9	1	O	393.0	394.0	Buy		476,274	275	LSE
03:16:28	393.9	375	O	393.0	394.0	Buy		476,273	274	LSE
03:16:16	393.9	1262	O	393.0	394.0	Buy		475,898	273	LSE
03:12:04	393.9	249	O	393.0	394.0	Buy		474,636	272	LSE
03:10:18	393.0	1	O	393.0	394.0	Sell		474,387	271	LSE
03:10:18	393.5	545	O	393.0	394.0			474,386	270	LSE
03:07:20	393.9	249	O	393.0	394.0	Buy		473,841	269	LSE
03:06:21	393.5	936	AT	393.5	394.5	Sell		473,592	268	LSE
03:05:21	394.4	253	O	393.5	394.5	Buy		472,656	267	LSE
03:01:51	394.302	2000	O	393.5	394.5	Buy		472,403	266	LSE
03:00:39	394.5	6	O	393.5	394.5	Buy		470,403	265	LSE
02:55:12	394.5	3	O	393.5	394.5	Buy		470,397	264	LSE
02:55:08	394.4	825	O	393.5	394.5	Buy		470,394	263	LSE
02:54:09	394.4	9332	O	393.5	394.5	Buy		469,569	262	LSE
02:51:29	394.4	323	O	393.5	394.5	Buy		460,237	261	LSE
02:51:24	393.5	12485	O	393.5	394.5	Sell		459,914	260	LSE
02:51:06	393.55	2	O	393.5	394.5	Sell		447,429	259	LSE
02:45:42	394.0	421	AT	393.5	394.0	Buy		447,427	258	LSE
02:45:42	394.0	600	AT	393.5	394.0	Buy		447,006	257	LSE
02:45:23	393.95	2	O	393.5	394.0	Buy		446,406	256	LSE
02:38:56	394.349	1800	O	393.0	394.5	Buy		446,404	255	LSE
02:35:50	393.5	1291	O	393.0	394.0			444,604	254	LSE
02:31:04	393.349	123	O	392.0	393.5	Buy		443,313	253	LSE
02:29:22	393.0	5	AT	392.0	393.0	Buy		443,190	252	LSE
02:29:18	393.0	971	AT	392.0	393.0	Buy		443,185	251	LSE
02:29:18	393.0	412	AT	392.0	393.0	Buy		442,214	250	LSE
02:29:11	393.0	949	AT	392.0	393.0	Buy		441,802	249	LSE
02:29:07	393.0	1004	AT	392.0	393.0	Buy		440,853	248	LSE
02:29:05	393.0	102	AT	392.0	393.0	Buy		439,849	247	LSE
02:29:05	393.0	332	AT	392.0	393.0	Buy		439,747	246	LSE
02:29:05	393.0	332	AT	392.0	393.0	Buy		439,415	245	LSE
02:29:04	393.0	928	AT	392.0	393.0	Buy		439,083	244	LSE
02:29:04	393.0	838	AT	392.0	393.0	Buy		438,155	243	LSE
02:26:51	392.75	381	O	392.0	393.0	Buy		437,317	242	LSE
02:24:56	392.99	8	O	392.0	393.0	Buy		436,936	241	LSE
02:24:14	392.899	2270	O	392.0	393.0	Buy		436,928	240	LSE
02:21:25	392.99	28	O	392.0	393.0	Buy		434,658	239	LSE
02:18:51	392.802	2378	O	392.0	393.0	Buy		434,630	238	LSE
02:18:49	392.5	5000	AT	392.5	393.5	Sell		432,252	237	LSE
02:18:34	393.121	179	O	392.5	393.5	Buy		427,252	236	LSE
02:17:22	393.12	520	O	392.5	393.5	Buy		427,073	235	LSE
02:13:31	393.899	726	O	393.0	394.0	Buy		426,553	234	LSE
02:12:14	393.43	1000	O	392.5	394.0	Buy		425,827	233	LSE
02:10:01	393.5	2	AT	393.5	394.0	Sell		424,827	232	LSE
02:07:26	394.202	397	O	393.0	394.5	Buy		424,825	231	LSE
02:03:45	394.35	500	O	393.0	394.5	Buy		424,428	230	LSE
02:03:43	394.0	382	AT	394.0	395.0	Sell		423,928	229	LSE
02:03:43	394.0	402	AT	394.0	395.0	Sell		423,546	228	LSE
02:03:43	394.0	1016	AT	394.0	395.0	Sell		423,144	227	LSE
02:03:43	394.5	687	AT	394.5	395.5	Sell		422,128	226	LSE
02:03:43	394.5	300	AT	394.5	395.5	Sell		421,441	225	LSE
02:03:14	395.399	2515	O	394.5	395.5	Buy		421,141	224	LSE
02:00:33	395.121	774	O	394.5	395.5	Buy		418,626	223	LSE
01:57:59	395.4	503	O	394.5	395.5	Buy		417,852	222	LSE
01:57:08	395.0	405	AT	395.0	395.5	Sell		417,349	221	LSE
01:57:08	395.31	140	O	395.0	395.5	Buy		416,944	220	LSE
01:56:56	395.5	5	AT	394.5	395.5	Buy		416,804	219	LSE
01:56:17	395.12	800	O	394.5	395.5	Buy		416,799	218	LSE
01:55:58	395.49	1	O	394.5	395.5	Buy		415,999	217	LSE
01:55:12	395.5	350	AT	394.5	395.5	Buy		415,998	216	LSE
01:52:23	395.4	1125	O	394.5	395.5	Buy		415,648	215	LSE
01:50:04	395.365	140	O	395.0	395.5	Buy		414,523	214	LSE
01:46:52	395.5	350	AT	394.5	395.5	Buy		414,383	213	LSE
01:41:38	395.8	7866	O	395.0	396.0	Buy		414,033	212	LSE
01:38:51	395.5	914	AT	394.5	395.5	Buy		406,167	211	LSE
01:38:51	395.5	144	AT	394.5	395.5	Buy		405,253	210	LSE
01:38:51	395.5	399	AT	394.5	395.5	Buy		405,109	209	LSE
01:38:01	395.3	2030	O	394.5	395.5	Buy		404,710	208	LSE
01:36:24	395.302	1750	O	394.5	395.5	Buy		402,680	207	LSE
01:32:40	395.0	523	AT	395.0	395.5	Sell		400,930	206	LSE
01:32:40	395.0	510	AT	395.0	395.5	Sell		400,407	205	LSE
01:31:36	396.0	1	O	395.0	396.0	Buy		399,897	204	LSE
01:30:35	395.799	551	O	395.0	396.0	Buy		399,896	203	LSE
01:23:46	395.8	1264	O	395.0	396.0	Buy		399,345	202	LSE
01:22:57	395.8	1600	O	395.0	396.0	Buy		398,081	201	LSE

Fidelity European

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions