Fidelity European (FEV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity European Trust Plc (FEV)
Fidelity European Trust Plc (FEV) Trades

Fidelity European Trust Plc (FEV)

402.50

-0.50

(-0.12%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (01:22-23:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:22:57	395.8	1600	O	395.0	396.0	Buy		398,081	201	LSE
01:17:06	395.901	12564	O	395.5	396.0	Buy		396,481	200	LSE
01:17:02	396.0	2	O	395.5	396.0	Buy		383,917	199	LSE
01:11:38	396.0	1	O	395.5	396.0	Buy		383,915	198	LSE
01:04:59	395.5	395	AT	395.5	396.0	Sell		383,914	197	LSE
01:04:59	395.5	3000	AT	395.5	396.0	Sell		383,519	196	LSE
01:04:59	395.5	600	AT	395.5	396.0	Sell		380,519	195	LSE
01:04:59	395.5	600	AT	395.5	396.0	Sell		379,919	194	LSE
01:04:59	395.5	1800	AT	395.5	396.0	Sell		379,319	193	LSE
01:04:59	395.5	223	AT	395.5	396.0	Sell		377,519	192	LSE
01:04:59	395.5	743	AT	395.5	396.0	Sell		377,296	191	LSE
01:04:59	395.5	52	AT	395.5	396.0	Sell		376,553	190	LSE
01:04:59	395.5	950	AT	394.5	395.5	Buy		376,501	189	LSE
01:04:59	395.5	1058	AT	394.5	395.5	Buy		375,551	188	LSE
01:02:04	395.491	6288	O	394.0	395.5	Buy		374,493	187	LSE
01:01:54	395.493	2520	O	394.0	395.5	Buy		368,205	186	LSE
01:00:02	394.996	500	O	394.0	395.5	Buy		365,685	185	LSE
00:57:03	395.0	916	AT	395.0	396.0	Sell		365,185	184	LSE
00:53:16	395.996	6400	O	395.0	396.0	Buy		364,269	183	LSE
00:50:27	395.0	283	O	395.0	396.0	Sell		357,869	182	LSE
00:49:19	395.996	694	O	395.0	396.0	Buy		357,586	181	LSE
00:49:08	395.62	320	O	395.0	396.0	Buy		356,892	180	LSE
00:47:03	395.5	62	AT	395.5	396.0	Sell		356,572	179	LSE
00:47:03	395.5	55	AT	395.5	396.0	Sell		356,510	178	LSE
00:47:03	395.5	101	AT	395.5	396.0	Sell		356,455	177	LSE
00:47:03	395.5	11	AT	395.5	396.0	Sell		356,354	176	LSE
00:41:34	395.5	662	O	395.5	396.0	Sell		356,343	175	LSE
00:41:27	395.9	5549	O	395.5	396.0	Buy		355,681	174	LSE
00:35:04	395.8	506	O	395.0	396.0	Buy		350,132	173	LSE
00:34:39	395.997	2020	O	395.0	396.0	Buy		349,626	172	LSE
00:33:43	395.5	115	AT	395.5	396.0	Sell		347,606	171	LSE
00:25:41	394.5	237	O	394.5	396.0	Sell		347,491	170	LSE
00:22:55	394.5	1	O	394.5	396.0	Sell		347,254	169	LSE
00:19:49	395.707	6496	O	394.5	396.0	Buy		347,253	168	LSE
00:19:00	395.997	905	O	394.5	396.0	Buy		340,757	167	LSE
00:18:58	395.702	905	O	394.5	396.0	Buy		339,852	166	LSE
00:18:33	395.997	2234	O	394.5	396.0	Buy		338,947	165	LSE
00:13:46	395.997	6500	O	394.5	396.0	Buy		336,713	164	LSE
00:13:40	395.997	2314	O	394.5	396.0	Buy		330,213	163	LSE
00:12:17	395.997	6500	O	394.5	396.0	Buy		327,899	162	LSE
00:12:05	395.7	3500	O	394.5	396.0	Buy		321,399	161	LSE
00:10:17	395.998	6500	O	394.5	396.0	Buy		317,899	160	LSE
00:05:43	396.0	41	O	394.5	396.0	Buy		311,399	159	LSE
00:03:27	395.8	1400	O	395.0	396.0	Buy		311,358	158	LSE
00:01:30	395.804	3250	O	395.0	396.0	Buy		309,958	157	LSE
23:58:44	396.562	20071	O	395.0	396.0	Buy		306,708	156	LSE
23:55:25	395.5	513	AT	395.0	395.5	Buy		286,637	155	LSE
23:55:03	395.0	33	O	395.0	395.5	Sell		286,124	154	LSE
23:54:38	395.5	4024	O	395.0	395.5	Buy		286,091	153	LSE
23:51:34	395.304	253	O	394.5	395.5	Buy		282,067	152	LSE
23:44:36	395.325	3794	O	394.5	395.5	Buy		281,814	151	LSE

Fidelity European

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions