ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
82,554.22
-4.19%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fidelity European Trust Plc (FEV)

  7. Fidelity European Trust Plc (FEV) Trades

Fidelity European Trust Plc

Fidelity European Trust Plc (FEV)

FORTEC Elektronik AG
402.50
-0.50
(-0.12%)
Closed 10 March 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FEV Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:07 400.5 26362 UT 399.5 401.5
789,610 647 LSE
03:29:50 400.0 522 AT 399.5 400.0 Buy
763,248 646 LSE
03:29:45 399.5 593 O 399.5 400.5 Sell
762,726 645 LSE
03:29:45 399.5 593 O 399.5 400.5 Sell
762,133 644 LSE
03:29:27 400.0 191 AT 399.5 400.0 Buy
761,540 643 LSE
03:29:27 400.0 356 AT 399.5 400.0 Buy
761,349 642 LSE
03:29:10 400.0 1058 AT 399.5 400.0 Buy
760,993 641 LSE
03:28:57 400.0 600 O 399.5 400.5
759,935 640 LSE
03:28:57 400.0 600 O 399.5 400.5
759,335 639 LSE
03:28:49 400.0 603 O 400.0 401.0 Sell
758,735 638 LSE
03:28:49 400.0 603 O 400.0 401.0 Sell
758,132 637 LSE
03:27:46 401.0 272 AT 400.5 401.0 Buy
757,529 636 LSE
03:27:46 401.0 1614 AT 400.5 401.0 Buy
757,257 635 LSE
03:27:21 401.0 1616 AT 400.5 401.0 Buy
755,643 634 LSE
03:26:56 401.0 313 AT 400.5 401.0 Buy
754,027 633 LSE
03:26:56 401.0 1614 AT 400.5 401.0 Buy
753,714 632 LSE
03:26:32 401.0 1076 AT 400.5 401.0 Buy
752,100 631 LSE
03:26:15 401.0 1077 AT 400.5 401.0 Buy
751,024 630 LSE
03:25:59 401.0 1032 AT 400.5 401.0 Buy
749,947 629 LSE
03:25:43 401.0 1102 AT 400.5 401.0 Buy
748,915 628 LSE
03:25:26 401.0 299 AT 400.5 401.0 Buy
747,813 627 LSE
03:25:26 401.0 1027 AT 400.5 401.0 Buy
747,514 626 LSE
03:25:21 401.0 203 AT 401.0 401.5 Sell
746,487 625 LSE
03:25:12 401.0 477 AT 401.0 401.5 Sell
746,284 624 LSE
03:25:03 401.0 564 O 401.0 401.5 Sell
745,807 623 LSE
03:24:27 401.0 1657 AT 400.5 401.0 Buy
745,243 622 LSE
03:23:27 401.0 1069 AT 400.5 401.0 Buy
743,586 621 LSE
03:23:27 401.0 305 AT 400.5 401.0 Buy
742,517 620 LSE
03:23:27 401.0 311 AT 400.5 401.0 Buy
742,212 619 LSE
03:23:27 401.0 329 AT 400.5 401.0 Buy
741,901 618 LSE
03:22:48 400.5 1596 AT 400.0 400.5 Buy
741,572 617 LSE
03:22:26 400.5 1073 AT 400.0 400.5 Buy
739,976 616 LSE
03:22:26 400.5 327 AT 400.0 400.5 Buy
738,903 615 LSE
03:22:14 401.062 20000 O 400.0 400.5 Buy
738,576 614 LSE
03:22:11 400.0 577 O 400.0 400.5 Sell
718,576 613 LSE
03:21:50 400.0 558 O 400.0 400.5 Sell
717,999 612 LSE
03:21:50 400.0 558 O 400.0 400.5 Sell
717,441 611 LSE
03:21:30 400.0 558 O 400.0 401.0 Sell
716,883 610 LSE
03:21:00 400.0 556 O 400.0 401.0 Sell
716,325 609 LSE
03:20:40 400.0 556 O 400.0 401.0 Sell
715,769 608 LSE
03:20:40 400.0 556 O 400.0 401.0 Sell
715,213 607 LSE
03:20:30 400.0 541 O 400.0 401.0 Sell
714,657 606 LSE
03:20:30 400.0 541 O 400.0 401.0 Sell
714,116 605 LSE
03:20:20 400.0 571 O 400.0 401.0 Sell
713,575 604 LSE
03:20:20 400.0 571 O 400.0 401.0 Sell
713,004 603 LSE
03:20:18 400.543 1497 O 400.0 400.5 Buy
712,433 602 LSE
03:20:10 400.0 565 O 400.0 401.0 Sell
710,936 601 LSE
03:19:59 400.0 565 O 400.0 401.0 Sell
710,371 600 LSE
03:19:59 400.0 565 O 400.0 401.0 Sell
709,806 599 LSE
03:19:47 400.0 564 O 400.0 400.5 Sell
709,241 598 LSE
03:19:36 400.0 565 O 400.0 400.5 Sell
708,677 597 LSE
03:19:23 400.0 565 O 400.0 400.5 Sell
708,112 596 LSE
03:19:11 400.0 565 O 400.0 400.5 Sell
707,547 595 LSE
03:18:59 400.0 549 O 399.5 400.5
706,982 594 LSE
03:18:47 400.0 17 AT 400.0 400.5 Sell
706,433 593 LSE
03:18:35 400.0 564 O 400.0 401.0 Sell
706,416 592 LSE
03:18:23 400.0 564 O 399.5 400.5
705,852 591 LSE
03:18:23 400.0 564 O 399.5 400.5
705,288 590 LSE
03:18:13 400.232 20 O 399.5 400.5 Buy
704,724 589 LSE
03:18:11 400.0 562 O 399.5 400.5
704,704 588 LSE
03:18:11 400.0 562 O 399.5 400.5
704,142 587 LSE
03:18:10 400.24 1738 O 399.5 400.5 Buy
703,580 586 LSE
03:17:59 400.0 561 O 399.5 400.5
701,842 585 LSE
03:17:59 400.0 561 O 399.5 400.5
701,281 584 LSE
03:17:47 400.0 561 O 399.5 400.5
700,720 583 LSE
03:17:47 400.0 561 O 399.5 400.5
700,159 582 LSE
03:17:35 400.0 552 O 399.5 400.5
699,598 581 LSE
03:15:15 400.269 3791 O 399.5 400.5 Buy
699,046 580 LSE
03:14:40 400.0 45 AT 399.5 400.0 Buy
695,255 579 LSE
03:14:40 400.0 700 AT 399.5 400.0 Buy
695,210 578 LSE
03:14:40 400.0 1400 AT 399.5 400.0 Buy
694,510 577 LSE
03:14:34 400.0 257 AT 400.0 400.5 Sell
693,110 576 LSE
03:14:34 400.0 301 AT 400.0 400.5 Sell
692,853 575 LSE
03:14:06 400.5 1048 AT 400.0 400.5 Buy
692,552 574 LSE
03:14:06 400.5 900 AT 400.0 400.5 Buy
691,504 573 LSE
03:13:47 400.37 1239 O 400.0 400.5 Buy
690,604 572 LSE
03:13:13 400.5 271 AT 400.0 400.5 Buy
689,365 571 LSE
03:13:13 400.5 289 AT 400.0 400.5 Buy
689,094 570 LSE
03:13:13 400.5 291 AT 400.0 400.5 Buy
688,805 569 LSE
03:13:13 400.0 1049 AT 399.5 400.0 Buy
688,514 568 LSE
03:12:10 400.0 1064 AT 399.5 400.0 Buy
687,465 567 LSE
03:12:09 399.909 496 O 399.5 400.0 Buy
686,401 566 LSE
03:12:06 400.0 541 O 400.0 400.5 Sell
685,905 565 LSE
03:12:06 400.0 541 O 400.0 400.5 Sell
685,364 564 LSE
03:12:01 400.511 493 O 400.0 400.5 Buy
684,823 563 LSE
03:11:52 400.0 549 O 400.0 401.0 Sell
684,330 562 LSE
03:11:52 400.0 549 O 400.0 401.0 Sell
683,781 561 LSE
03:11:37 400.0 543 O 400.0 401.0 Sell
683,232 560 LSE
03:11:37 400.0 543 O 400.0 401.0 Sell
682,689 559 LSE
03:11:23 400.0 550 O 400.0 401.0 Sell
682,146 558 LSE
03:11:08 400.0 573 O 400.0 401.0 Sell
681,596 557 LSE
03:11:08 400.0 573 O 400.0 401.0 Sell
681,023 556 LSE
03:09:55 400.5 1073 AT 400.0 400.5 Buy
680,450 555 LSE
03:09:46 400.5 341 AT 400.5 401.0 Sell
679,377 554 LSE
03:09:30 400.5 548 AT 400.5 401.0 Sell
679,036 553 LSE
03:09:14 400.5 24 AT 400.5 401.0 Sell
678,488 552 LSE
03:08:58 400.901 1842 O 400.5 401.0 Buy
678,464 551 LSE

Your Recent History

LSE
FEV
Fidelity European
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads