Fidelity European (FEV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity European Trust Plc (FEV)
Fidelity European Trust Plc (FEV) Trades

Fidelity European Trust Plc (FEV)

402.50

-0.50

(-0.12%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:32-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:18	401.5	562	AT	401.5	402.0	Sell		594,397	451	LSE
02:32:09	401.5	2	O	401.5	402.0	Sell		593,835	450	LSE
02:31:58	401.5	562	O	401.5	402.5	Sell		593,833	449	LSE
02:31:38	401.5	540	AT	401.5	402.0	Sell		593,271	448	LSE
02:31:19	401.5	550	O	401.5	402.5	Sell		592,731	447	LSE
02:31:19	401.5	550	O	401.5	402.5	Sell		592,181	446	LSE
02:30:58	401.5	151	AT	401.5	402.0	Sell		591,631	445	LSE
02:30:38	402.491	1030	O	401.5	402.5	Buy		591,480	444	LSE
02:30:31	402.0	525	AT	401.5	402.0	Buy		590,450	443	LSE
02:30:19	401.5	572	O	401.5	402.5	Sell		589,925	442	LSE
02:29:51	401.5	522	AT	401.0	401.5	Buy		589,353	441	LSE
02:29:41	401.0	532	O	401.0	401.5	Sell		588,831	440	LSE
02:29:41	401.0	532	O	401.0	401.5	Sell		588,299	439	LSE
02:29:22	401.0	532	O	401.0	401.5	Sell		587,767	438	LSE
02:29:22	401.0	532	O	401.0	401.5	Sell		587,235	437	LSE
02:29:03	401.0	537	O	401.0	401.5	Sell		586,703	436	LSE
02:29:03	401.0	537	O	401.0	401.5	Sell		586,166	435	LSE
02:28:42	401.0	541	O	400.5	401.5			585,629	434	LSE
02:28:42	401.0	541	O	400.5	401.5			585,088	433	LSE
02:28:21	401.0	540	O	401.0	401.5	Sell		584,547	432	LSE
02:28:21	401.0	540	O	401.0	401.5	Sell		584,007	431	LSE
02:28:00	401.0	540	O	400.5	401.5			583,467	430	LSE
02:28:00	401.0	540	O	400.5	401.5			582,927	429	LSE
02:27:50	401.491	6500	O	400.5	401.5	Buy		582,387	428	LSE
02:27:32	401.0	518	AT	400.5	401.0	Buy		575,887	427	LSE
02:27:19	400.5	540	O	400.5	401.0	Sell		575,369	426	LSE
02:27:19	400.5	540	O	400.5	401.0	Sell		574,829	425	LSE
02:26:58	400.5	539	O	400.5	401.0	Sell		574,289	424	LSE
02:26:58	400.5	539	O	400.5	401.0	Sell		573,750	423	LSE
02:26:37	400.5	524	O	400.5	401.0	Sell		573,211	422	LSE
02:26:09	400.5	696	AT	400.5	401.0	Sell		572,687	421	LSE
02:26:09	400.5	700	AT	400.5	401.0	Sell		571,991	420	LSE
02:26:09	400.5	696	AT	400.5	401.0	Sell		571,291	419	LSE
02:26:08	400.5	564	AT	400.5	401.0	Sell		570,595	418	LSE
02:26:08	400.5	536	AT	400.0	400.5	Buy		570,031	417	LSE
02:25:55	400.0	539	O	400.0	400.5	Sell		569,495	416	LSE
02:24:52	400.0	539	O	400.0	400.5	Sell		568,956	415	LSE
02:23:52	400.0	539	O	400.0	400.5	Sell		568,417	414	LSE
02:22:55	400.29	310	O	400.0	400.5	Buy		567,878	413	LSE
02:22:32	400.0	538	O	400.0	400.5	Sell		567,568	412	LSE
02:22:32	400.0	538	O	400.0	400.5	Sell		567,030	411	LSE
02:22:12	400.0	552	O	400.0	400.5	Sell		566,492	410	LSE
02:21:09	400.0	543	O	400.0	400.5	Sell		565,940	409	LSE
02:20:48	400.0	544	O	400.0	400.5	Sell		565,397	408	LSE
02:20:48	400.0	544	O	400.0	400.5	Sell		564,853	407	LSE
02:20:40	400.5	1138	O	400.0	400.5	Buy		564,309	406	LSE
02:20:06	400.0	543	O	399.5	400.5			563,171	405	LSE
02:20:06	400.0	543	O	399.5	400.5			562,628	404	LSE
02:19:24	400.0	542	O	399.5	400.5			562,085	403	LSE
02:18:48	400.5	1500	O	399.5	400.5	Buy		561,543	402	LSE
02:18:21	400.0	540	O	399.5	400.5			560,043	401	LSE

Fidelity European

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions