Fidelity European (FEV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity European Trust Plc (FEV)
Fidelity European Trust Plc (FEV) Trades

Fidelity European Trust Plc (FEV)

402.50

-0.50

(-0.12%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (22:36-20:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:36:39	399.685	4000	O	399.0	400.5	Sell		206,333	151	LSE
22:34:51	400.005	749	O	399.0	400.5	Buy		202,333	150	LSE
22:30:07	400.02	4999	O	399.0	400.5	Buy		201,584	149	LSE
22:30:06	400.02	3107	O	399.0	400.5	Buy		196,585	148	LSE
22:23:44	400.05	3999	O	399.0	400.5	Buy		193,478	147	LSE
22:21:55	399.683	693	O	399.0	400.5	Sell		189,479	146	LSE
22:21:45	400.079	407	O	399.0	400.5	Buy		188,786	145	LSE
22:21:33	400.08	7500	O	399.0	400.5	Buy		188,379	144	LSE
22:21:32	400.08	1000	O	399.0	400.5	Buy		180,879	143	LSE
22:20:55	400.11	590	O	399.0	400.5	Buy		179,879	142	LSE
22:20:52	399.685	1650	O	399.0	400.5	Sell		179,289	141	LSE
22:09:20	400.0	1	O	398.5	400.0	Buy		177,639	140	LSE
22:09:20	400.0	2	O	398.5	400.0	Buy		177,638	139	LSE
22:09:20	400.0	3	O	398.5	400.0	Buy		177,636	138	LSE
22:06:46	399.79	786	O	398.5	400.0	Buy		177,633	137	LSE
22:06:18	399.79	247	O	398.5	400.0	Buy		176,847	136	LSE
22:05:21	399.805	495	O	398.5	400.0	Buy		176,600	135	LSE
22:03:44	399.79	600	O	398.5	400.0	Buy		176,105	134	LSE
21:51:18	399.79	1500	O	398.5	400.0	Buy		175,505	133	LSE
21:51:10	399.183	1500	O	398.5	400.0	Sell		174,005	132	LSE
21:47:51	399.183	3125	O	398.5	400.0	Sell		172,505	131	LSE
21:46:57	399.185	680	O	398.5	400.0	Sell		169,380	130	LSE
21:45:30	399.183	4000	O	398.5	400.0	Sell		168,700	129	LSE
21:45:06	397.625	36345	O	398.5	400.0	Sell		164,700	128	LSE
21:41:17	399.813	1400	O	398.5	400.0	Buy		128,355	127	LSE
21:40:13	399.798	245	O	398.5	400.0	Buy		126,955	126	LSE
21:37:04	399.183	2506	O	398.5	400.0	Sell		126,710	125	LSE
21:33:57	399.813	236	O	398.5	400.0	Buy		124,204	124	LSE
21:29:52	399.74	50	O	398.5	400.0	Buy		123,968	123	LSE
21:27:22	399.813	1318	O	398.5	400.0	Buy		123,918	122	LSE
21:27:04	399.813	496	O	398.5	400.0	Buy		122,600	121	LSE
21:25:02	400.0	553	O	398.5	400.0	Buy		122,104	120	LSE
21:23:58	399.728	496	O	398.5	400.0	Buy		121,551	119	LSE
21:22:34	400.0	10	O	398.5	400.0	Buy		121,055	118	LSE
21:22:02	399.185	842	O	398.5	400.0	Sell		121,045	117	LSE
21:16:54	398.5	1	O	398.5	400.5	Sell		120,203	116	LSE
21:15:39	399.611	201	O	398.5	400.0	Buy		120,202	115	LSE
21:13:23	399.813	2000	O	398.5	400.0	Buy		120,001	114	LSE
21:12:48	399.564	40	O	398.5	400.0	Buy		118,001	113	LSE
21:11:56	399.554	41	O	398.5	400.0	Buy		117,961	112	LSE
21:10:41	399.708	2600	O	398.5	400.0	Buy		117,920	111	LSE
21:10:11	399.183	125	O	398.5	400.0	Sell		115,320	110	LSE
21:07:14	399.599	1242	O	398.5	400.0	Buy		115,195	109	LSE
21:06:27	399.55	10011	O	398.5	400.0	Buy		113,953	108	LSE
21:04:08	399.519	250	O	398.5	400.0	Buy		103,942	107	LSE
21:03:19	399.85	4800	O	398.5	400.0	Buy		103,692	106	LSE
21:02:45	399.539	248	O	398.5	400.0	Buy		98,892	105	LSE
21:02:13	399.588	975	O	398.5	400.0	Buy		98,644	104	LSE
21:00:25	399.191	2376	O	398.0	400.0	Buy		97,669	103	LSE
21:00:00	398.907	784	O	398.0	400.0	Sell		95,293	102	LSE
20:59:24	399.247	974	O	398.5	400.0	Sell		94,509	101	LSE

Fidelity European

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions