Fidelity European (FEV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity European Trust Plc (FEV)
Fidelity European Trust Plc (FEV) Trades

Fidelity European Trust Plc (FEV)

402.50

-0.50

(-0.12%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:57-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:21	401.0	568	AT	401.0	401.5	Sell		649,409	501	LSE
02:57:02	401.0	302	AT	401.0	401.5	Sell		648,841	500	LSE
02:56:43	401.0	566	O	401.0	401.5	Sell		648,539	499	LSE
02:56:43	401.0	566	O	401.0	401.5	Sell		647,973	498	LSE
02:56:24	401.0	567	O	401.0	401.5	Sell		647,407	497	LSE
02:56:05	401.0	566	AT	401.0	401.5	Sell		646,840	496	LSE
02:55:46	401.0	566	O	401.0	401.5	Sell		646,274	495	LSE
02:55:46	401.0	566	O	401.0	401.5	Sell		645,708	494	LSE
02:55:27	401.0	132	AT	401.0	401.5	Sell		645,142	493	LSE
02:55:27	401.0	288	AT	401.0	401.5	Sell		645,010	492	LSE
02:55:27	401.0	146	AT	401.0	401.5	Sell		644,722	491	LSE
02:55:19	401.5	3716	O	401.0	401.5	Buy		644,576	490	LSE
02:54:49	401.0	566	O	401.0	401.5	Sell		640,860	489	LSE
02:54:30	401.0	565	O	401.0	401.5	Sell		640,294	488	LSE
02:54:11	401.0	574	O	401.0	401.5	Sell		639,729	487	LSE
02:53:51	401.0	560	O	401.0	401.5	Sell		639,155	486	LSE
02:53:31	401.0	561	O	401.0	401.5	Sell		638,595	485	LSE
02:53:30	401.408	2477	O	401.0	401.5	Buy		638,034	484	LSE
02:52:31	401.0	559	O	401.0	401.5	Sell		635,557	483	LSE
02:51:32	401.0	559	O	401.0	401.5	Sell		634,998	482	LSE
02:50:32	401.0	555	O	401.0	401.5	Sell		634,439	481	LSE
02:49:54	401.0	555	O	401.0	401.5	Sell		633,884	480	LSE
02:49:54	401.0	555	O	401.0	401.5	Sell		633,329	479	LSE
02:49:16	401.0	554	O	401.0	401.5	Sell		632,774	478	LSE
02:49:16	401.0	554	O	401.0	401.5	Sell		632,220	477	LSE
02:48:57	401.0	553	O	401.0	401.5	Sell		631,666	476	LSE
02:48:38	401.0	164	AT	401.0	401.5	Sell		631,113	475	LSE
02:48:38	401.0	307	AT	401.0	401.5	Sell		630,949	474	LSE
02:47:58	401.0	582	O	401.0	401.5	Sell		630,642	473	LSE
02:46:58	401.0	554	O	401.0	401.5	Sell		630,060	472	LSE
02:46:58	401.0	554	O	401.0	401.5	Sell		629,506	471	LSE
02:46:38	401.0	554	O	401.0	401.5	Sell		628,952	470	LSE
02:46:38	401.0	554	O	401.0	401.5	Sell		628,398	469	LSE
02:46:32	401.5	1250	O	401.0	401.5	Buy		627,844	468	LSE
02:46:18	401.0	553	O	401.0	401.5	Sell		626,594	467	LSE
02:46:14	401.36	350	O	401.0	401.5	Buy		626,041	466	LSE
02:45:32	401.36	5500	O	401.0	401.5	Buy		625,691	465	LSE
02:43:53	401.5	537	AT	401.0	401.5	Buy		620,191	464	LSE
02:42:37	401.41	1000	O	401.0	401.5	Buy		619,654	463	LSE
02:42:36	401.41	743	O	401.0	401.5	Buy		618,654	462	LSE
02:41:53	401.491	110	O	400.5	401.5	Buy		617,911	461	LSE
02:40:34	401.0	1067	AT	400.5	401.0	Buy		617,801	460	LSE
02:40:34	401.0	6	AT	400.5	401.0	Buy		616,734	459	LSE
02:40:04	401.0	536	O	401.0	402.0	Sell		616,728	458	LSE
02:39:01	402.0	12437	O	400.5	402.0	Buy		616,192	457	LSE
02:38:54	401.467	123	O	400.5	402.0	Buy		603,755	456	LSE
02:37:13	401.986	1750	O	400.5	402.0	Buy		603,632	455	LSE
02:34:00	401.579	4954	O	401.0	402.0	Buy		601,882	454	LSE
02:32:58	401.5	576	O	401.0	402.5	Sell		596,928	453	LSE
02:32:18	401.5	1955	AT	401.5	402.0	Sell		596,352	452	LSE
02:32:18	401.5	562	AT	401.5	402.0	Sell		594,397	451	LSE

Fidelity European

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions